NYSE:NCZ
AllianzGI Convertible & Income Fund II Stock Price (Quote)
$2.91
+0.0100 (+0.345%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 NCZ stock ended at $2.91. This is 0.345% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.39% from a day low at $2.88 to a day high of $2.92. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $2.91 | $2.92 | $2.88 | $2.91 | 599 896 |
| May 06, 2024 | $2.88 | $2.91 | $2.88 | $2.90 | 279 764 |
| May 03, 2024 | $2.86 | $2.88 | $2.86 | $2.87 | 236 401 |
| May 02, 2024 | $2.83 | $2.84 | $2.81 | $2.84 | 153 165 |
| May 01, 2024 | $2.82 | $2.84 | $2.79 | $2.82 | 248 827 |
| Apr 30, 2024 | $2.81 | $2.84 | $2.80 | $2.80 | 250 534 |
| Apr 29, 2024 | $2.85 | $2.86 | $2.81 | $2.83 | 279 014 |
| Apr 26, 2024 | $2.79 | $2.82 | $2.79 | $2.82 | 431 705 |
| Apr 25, 2024 | $2.78 | $2.78 | $2.75 | $2.78 | 145 026 |
| Apr 24, 2024 | $2.80 | $2.81 | $2.78 | $2.80 | 189 838 |
| Apr 23, 2024 | $2.77 | $2.80 | $2.75 | $2.79 | 241 177 |
| Apr 22, 2024 | $2.71 | $2.76 | $2.70 | $2.75 | 219 982 |
| Apr 19, 2024 | $2.72 | $2.73 | $2.70 | $2.70 | 164 121 |
| Apr 18, 2024 | $2.73 | $2.75 | $2.71 | $2.73 | 230 225 |
| Apr 17, 2024 | $2.72 | $2.74 | $2.71 | $2.72 | 196 240 |
| Apr 16, 2024 | $2.73 | $2.74 | $2.70 | $2.70 | 215 518 |
| Apr 15, 2024 | $2.83 | $2.83 | $2.73 | $2.73 | 293 315 |
| Apr 12, 2024 | $2.85 | $2.87 | $2.80 | $2.81 | 254 583 |
| Apr 11, 2024 | $2.87 | $2.90 | $2.84 | $2.86 | 326 219 |
| Apr 10, 2024 | $2.88 | $2.92 | $2.85 | $2.87 | 195 089 |
| Apr 09, 2024 | $2.95 | $2.98 | $2.94 | $2.94 | 153 146 |
| Apr 08, 2024 | $2.94 | $2.98 | $2.91 | $2.95 | 530 641 |
| Apr 05, 2024 | $2.92 | $2.93 | $2.90 | $2.92 | 273 140 |
| Apr 04, 2024 | $2.93 | $2.94 | $2.90 | $2.91 | 318 764 |
| Apr 03, 2024 | $2.92 | $2.92 | $2.90 | $2.92 | 175 330 |
