14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.70 $2.93 Friday, 17th May 2024 NCZ stock ended at $2.89. This is 0.347% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.40% from a day low at $2.85 to a day high of $2.89.
90 days $2.70 $3.02
52 weeks $2.50 $3.15

Historical AllianzGI Convertible & Income Fund II prices

Date Open High Low Close Volume
Aug 02, 2023 $3.12 $3.13 $3.05 $3.05 457 611
Aug 01, 2023 $3.15 $3.15 $3.12 $3.15 548 003
Jul 31, 2023 $3.12 $3.15 $3.11 $3.15 577 790
Jul 28, 2023 $3.08 $3.12 $3.08 $3.12 794 039
Jul 27, 2023 $3.10 $3.11 $3.04 $3.04 495 841
Jul 26, 2023 $3.09 $3.09 $3.05 $3.06 314 430
Jul 25, 2023 $3.06 $3.08 $3.06 $3.08 502 549
Jul 24, 2023 $3.06 $3.09 $3.06 $3.06 804 311
Jul 21, 2023 $3.05 $3.08 $3.04 $3.05 431 739
Jul 20, 2023 $3.09 $3.09 $3.02 $3.03 244 238
Jul 19, 2023 $3.09 $3.11 $3.08 $3.09 283 028
Jul 18, 2023 $3.05 $3.10 $3.04 $3.08 360 984
Jul 17, 2023 $3.04 $3.07 $3.04 $3.05 497 477
Jul 14, 2023 $3.09 $3.09 $3.04 $3.06 449 304
Jul 13, 2023 $3.07 $3.09 $3.05 $3.07 297 419
Jul 12, 2023 $3.03 $3.07 $3.02 $3.05 415 664
Jul 11, 2023 $3.04 $3.07 $3.03 $3.04 484 531
Jul 10, 2023 $3.01 $3.04 $2.99 $3.03 444 704
Jul 07, 2023 $2.99 $3.04 $2.99 $3.00 272 696
Jul 06, 2023 $3.09 $3.09 $2.99 $3.01 360 061
Jul 05, 2023 $3.10 $3.11 $3.08 $3.11 652 130
Jul 03, 2023 $3.12 $3.13 $3.09 $3.12 399 952
Jun 30, 2023 $3.08 $3.11 $3.07 $3.11 493 069
Jun 29, 2023 $3.02 $3.08 $3.02 $3.05 303 805
Jun 28, 2023 $3.00 $3.05 $3.01 $3.03 265 265

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCZ stock historical prices to predict future price movements?
Trend Analysis: Examine the NCZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AllianzGI Convertible & Income Fund II

Virtus Convertible & Income Fund II is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Allianz Global Investors U.S. LLC. It invests in fixed income markets of the United States. The fund primarily invests in convertible securities and non-convertible high-yield bonds rated below investment grade. It invests in securities across a broad range of maturities, wi... NCZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT