NYSE:NCZ
AllianzGI Convertible & Income Fund II Stock Price (Quote)
$2.88
-0.0100 (-0.346%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.76 | $2.93 | Friday, 31st May 2024 NCZ stock ended at $2.88. This is 0.346% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.57% from a day low at $2.86 to a day high of $2.91. |
90 days | $2.70 | $3.02 | |
52 weeks | $2.50 | $3.15 |
Historical AllianzGI Convertible & Income Fund II prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2023 | $2.89 | $2.94 | $2.87 | $2.91 | 434 818 |
Jun 01, 2023 | $2.86 | $2.89 | $2.81 | $2.89 | 935 629 |
May 31, 2023 | $2.84 | $2.85 | $2.80 | $2.84 | 505 677 |
May 30, 2023 | $2.85 | $2.88 | $2.83 | $2.83 | 664 698 |
May 26, 2023 | $2.82 | $2.84 | $2.79 | $2.84 | 700 193 |
May 25, 2023 | $2.81 | $2.80 | $2.76 | $2.79 | 710 632 |
May 24, 2023 | $2.83 | $2.85 | $2.77 | $2.79 | 583 908 |
May 23, 2023 | $2.86 | $2.87 | $2.81 | $2.83 | 483 306 |
May 22, 2023 | $2.93 | $2.95 | $2.84 | $2.86 | 971 419 |
May 19, 2023 | $2.91 | $2.93 | $2.90 | $2.92 | 719 705 |
May 18, 2023 | $2.91 | $2.93 | $2.89 | $2.91 | 483 872 |
May 17, 2023 | $2.90 | $2.94 | $2.87 | $2.92 | 382 221 |
May 16, 2023 | $2.92 | $2.93 | $2.88 | $2.90 | 633 219 |
May 15, 2023 | $2.91 | $2.93 | $2.90 | $2.92 | 390 656 |
May 12, 2023 | $2.94 | $2.94 | $2.90 | $2.92 | 549 226 |
May 11, 2023 | $2.93 | $2.95 | $2.91 | $2.95 | 256 182 |
May 10, 2023 | $2.91 | $2.95 | $2.91 | $2.93 | 220 861 |
May 09, 2023 | $2.97 | $2.97 | $2.93 | $2.93 | 173 262 |
May 08, 2023 | $2.97 | $2.97 | $2.93 | $2.97 | 294 012 |
May 05, 2023 | $2.93 | $2.97 | $2.93 | $2.95 | 187 255 |
May 04, 2023 | $2.93 | $2.96 | $2.88 | $2.91 | 428 298 |
May 03, 2023 | $2.94 | $2.97 | $2.93 | $2.93 | 203 408 |
May 02, 2023 | $3.00 | $3.00 | $2.93 | $2.94 | 342 678 |
May 01, 2023 | $3.05 | $3.05 | $2.98 | $3.01 | 455 624 |
Apr 28, 2023 | $3.01 | $3.06 | $3.01 | $3.06 | 199 862 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NCZ stock historical prices to predict future price movements?
Trend Analysis: Examine the NCZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NCZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.