NASDAQ:NDLS

Noodles & Company Stock Price (Quote)

etoro logo Buy NDLS
*Your capital is at risk
$12.53
+0.480 (+3.98%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $11.41 $15.98 Friday, 10th Jul 2026 NDLS stock ended at $12.53. This is 3.98% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 10.03% from a day low at $11.76 to a day high of $12.94.
90 days $8.08 $15.98
52 weeks $3.57 $15.98

Historical Noodles & Company prices

Date Open High Low Close Volume
Jul 10, 2026 $12.17 $12.94 $11.76 $12.53 27 933
Jul 09, 2026 $11.93 $12.57 $11.67 $12.05 30 900
Jul 08, 2026 $12.21 $12.41 $11.41 $12.02 54 804
Jul 07, 2026 $13.72 $13.89 $12.36 $12.91 36 183
Jul 06, 2026 $14.46 $14.99 $13.62 $13.76 26 567
Jul 02, 2026 $15.79 $15.79 $14.12 $14.49 33 033
Jul 01, 2026 $15.71 $15.86 $15.00 $15.80 27 963
Jun 30, 2026 $14.71 $15.12 $14.65 $14.95 16 205
Jun 29, 2026 $15.69 $15.69 $14.91 $15.24 43 965
Jun 26, 2026 $15.34 $15.98 $14.69 $15.69 107 000
Jun 25, 2026 $14.93 $15.30 $14.76 $14.91 46 786
Jun 24, 2026 $13.88 $15.42 $13.88 $14.81 80 513
Jun 23, 2026 $13.50 $13.91 $13.50 $13.67 15 800
Jun 22, 2026 $13.98 $14.02 $13.22 $13.74 19 223
Jun 18, 2026 $14.50 $14.50 $13.27 $13.96 32 237
Jun 17, 2026 $13.40 $13.76 $12.83 $13.42 18 829
Jun 16, 2026 $13.41 $13.89 $13.20 $13.48 26 232
Jun 15, 2026 $14.50 $14.50 $13.51 $13.82 17 438
Jun 12, 2026 $14.39 $14.50 $14.00 $14.27 48 024
Jun 11, 2026 $13.70 $14.45 $13.70 $14.24 55 629
Jun 10, 2026 $13.33 $13.95 $13.33 $13.62 28 991
Jun 09, 2026 $12.94 $13.34 $12.85 $13.34 13 092
Jun 08, 2026 $12.51 $13.76 $12.51 $12.70 24 428
Jun 05, 2026 $13.07 $13.23 $12.18 $12.30 38 661
Jun 04, 2026 $12.88 $13.75 $11.72 $13.07 33 845

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NDLS stock historical prices to predict future price movements?
Trend Analysis: Examine the NDLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NDLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NOODLES & COMPANY
Noodles & Company
Noodles & Company, a restaurant concept company, develops and operates fast-casual restaurants. It offers cooked-to-order dishes, including noodles and pasta, soups, salads, and appetizers. As of December 28, 2021, the company operated 448 restaurants in 29 states, which included 372 company locations and 76 franchise locations. Noodles & Company was founded in 1995 and is based in Broomfield, Colorado....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE