NASDAQ:NDSN
Nordson Corporation Stock Price (Quote)
$231.80
-0.400 (-0.172%)
At Close: Jun 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $222.29 | $258.13 | Thursday, 20th Jun 2024 NDSN stock ended at $231.80. This is 0.172% less than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 0.99% from a day low at $231.42 to a day high of $233.71. |
90 days | $222.29 | $279.32 | |
52 weeks | $208.91 | $279.32 |
Historical Nordson Corporation prices
Date | Open | High | Low | Close | Volume |
Jun 20, 2024 | $232.06 | $233.71 | $231.42 | $231.80 | 243 783 |
Jun 18, 2024 | $232.06 | $233.68 | $231.75 | $232.20 | 260 596 |
Jun 17, 2024 | $228.13 | $232.61 | $226.83 | $232.07 | 184 708 |
Jun 14, 2024 | $231.26 | $232.12 | $225.72 | $228.72 | 166 115 |
Jun 13, 2024 | $232.73 | $233.98 | $230.61 | $233.67 | 288 932 |
Jun 12, 2024 | $229.43 | $234.20 | $229.43 | $232.73 | 267 181 |
Jun 11, 2024 | $224.28 | $226.57 | $222.29 | $225.70 | 254 582 |
Jun 10, 2024 | $224.58 | $226.72 | $223.82 | $225.28 | 182 780 |
Jun 07, 2024 | $226.00 | $226.90 | $224.62 | $226.15 | 174 348 |
Jun 06, 2024 | $227.53 | $227.53 | $225.41 | $226.51 | 144 890 |
Jun 05, 2024 | $229.34 | $229.52 | $225.57 | $228.44 | 219 341 |
Jun 04, 2024 | $228.59 | $229.89 | $227.30 | $228.05 | 215 289 |
Jun 03, 2024 | $235.73 | $235.73 | $227.62 | $229.38 | 246 950 |
May 31, 2024 | $231.35 | $235.10 | $229.68 | $234.72 | 338 468 |
May 30, 2024 | $231.05 | $231.50 | $229.71 | $231.30 | 221 576 |
May 29, 2024 | $232.55 | $232.61 | $229.32 | $230.00 | 228 285 |
May 28, 2024 | $237.94 | $238.66 | $233.15 | $233.58 | 292 365 |
May 24, 2024 | $238.00 | $239.02 | $236.43 | $237.94 | 209 291 |
May 23, 2024 | $243.45 | $243.45 | $237.64 | $237.90 | 252 718 |
May 22, 2024 | $242.64 | $248.79 | $242.34 | $243.12 | 297 994 |
May 21, 2024 | $246.16 | $258.13 | $243.10 | $243.14 | 613 492 |
May 20, 2024 | $271.30 | $272.08 | $267.64 | $268.41 | 395 053 |
May 17, 2024 | $271.83 | $272.39 | $269.51 | $271.65 | 508 989 |
May 16, 2024 | $274.72 | $274.72 | $270.19 | $270.56 | 409 130 |
May 15, 2024 | $273.44 | $275.65 | $273.43 | $274.56 | 200 174 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NDSN stock historical prices to predict future price movements?
Trend Analysis: Examine the NDSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NDSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.