14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $222.29 $258.13 Thursday, 20th Jun 2024 NDSN stock ended at $231.80. This is 0.172% less than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 0.99% from a day low at $231.42 to a day high of $233.71.
90 days $222.29 $279.32
52 weeks $208.91 $279.32

Historical Nordson Corporation prices

Date Open High Low Close Volume
Jun 20, 2024 $232.06 $233.71 $231.42 $231.80 243 783
Jun 18, 2024 $232.06 $233.68 $231.75 $232.20 260 596
Jun 17, 2024 $228.13 $232.61 $226.83 $232.07 184 708
Jun 14, 2024 $231.26 $232.12 $225.72 $228.72 166 115
Jun 13, 2024 $232.73 $233.98 $230.61 $233.67 288 932
Jun 12, 2024 $229.43 $234.20 $229.43 $232.73 267 181
Jun 11, 2024 $224.28 $226.57 $222.29 $225.70 254 582
Jun 10, 2024 $224.58 $226.72 $223.82 $225.28 182 780
Jun 07, 2024 $226.00 $226.90 $224.62 $226.15 174 348
Jun 06, 2024 $227.53 $227.53 $225.41 $226.51 144 890
Jun 05, 2024 $229.34 $229.52 $225.57 $228.44 219 341
Jun 04, 2024 $228.59 $229.89 $227.30 $228.05 215 289
Jun 03, 2024 $235.73 $235.73 $227.62 $229.38 246 950
May 31, 2024 $231.35 $235.10 $229.68 $234.72 338 468
May 30, 2024 $231.05 $231.50 $229.71 $231.30 221 576
May 29, 2024 $232.55 $232.61 $229.32 $230.00 228 285
May 28, 2024 $237.94 $238.66 $233.15 $233.58 292 365
May 24, 2024 $238.00 $239.02 $236.43 $237.94 209 291
May 23, 2024 $243.45 $243.45 $237.64 $237.90 252 718
May 22, 2024 $242.64 $248.79 $242.34 $243.12 297 994
May 21, 2024 $246.16 $258.13 $243.10 $243.14 613 492
May 20, 2024 $271.30 $272.08 $267.64 $268.41 395 053
May 17, 2024 $271.83 $272.39 $269.51 $271.65 508 989
May 16, 2024 $274.72 $274.72 $270.19 $270.56 409 130
May 15, 2024 $273.44 $275.65 $273.43 $274.56 200 174

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NDSN stock historical prices to predict future price movements?
Trend Analysis: Examine the NDSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NDSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordson Corporation

Nordson Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, and other fluids worldwide. It operates through two segments, Industrial Precision Solutions (IPS) and Advanced Technology Solutions (ATS). The IPS segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll ... NDSN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT