FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 2.75€ 3.20€ Friday, 31st May 2024 NDT.MI stock ended at 3.15€. This is 1.29% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.23% from a day low at 3.10€ to a day high of 3.20€.
90 days 2.59€ 3.20€
52 weeks 2.59€ 3.42€

Historical Neodecortech S.p.A. prices

Date Open High Low Close Volume
May 31, 2024 3.11€ 3.20€ 3.10€ 3.15€ 11 194
May 30, 2024 3.10€ 3.14€ 3.00€ 3.11€ 30 256
May 29, 2024 2.93€ 3.00€ 2.88€ 3.00€ 22 212
May 28, 2024 2.95€ 2.95€ 2.95€ 2.95€ 784
May 27, 2024 2.96€ 2.99€ 2.96€ 2.97€ 17 430
May 24, 2024 2.94€ 2.96€ 2.94€ 2.96€ 500
May 23, 2024 2.90€ 2.96€ 2.90€ 2.96€ 2 928
May 22, 2024 2.91€ 2.93€ 2.89€ 2.90€ 7 400
May 21, 2024 2.95€ 2.99€ 2.95€ 2.96€ 3 902
May 20, 2024 2.88€ 2.95€ 2.88€ 2.95€ 4 899
May 17, 2024 2.95€ 2.95€ 2.87€ 2.90€ 10 000
May 16, 2024 2.93€ 2.96€ 2.90€ 2.95€ 13 350
May 15, 2024 2.89€ 2.90€ 2.89€ 2.90€ 2 100
May 14, 2024 2.96€ 2.96€ 2.90€ 2.90€ 19 737
May 13, 2024 2.93€ 2.95€ 2.93€ 2.94€ 5 120
May 10, 2024 2.91€ 2.93€ 2.82€ 2.93€ 20 171
May 09, 2024 2.85€ 2.91€ 2.84€ 2.91€ 5 762
May 08, 2024 2.81€ 2.81€ 2.80€ 2.80€ 1 610
May 07, 2024 2.82€ 2.82€ 2.80€ 2.81€ 17 142
May 06, 2024 2.81€ 2.87€ 2.79€ 2.87€ 3 750
May 03, 2024 2.82€ 2.85€ 2.82€ 2.85€ 5 506
May 02, 2024 2.75€ 2.80€ 2.75€ 2.78€ 2 040
Apr 30, 2024 2.77€ 2.80€ 2.75€ 2.75€ 5 900
Apr 29, 2024 2.75€ 2.77€ 2.73€ 2.77€ 5 212
Apr 26, 2024 2.71€ 2.73€ 2.65€ 2.73€ 6 817

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NDT.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the NDT.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NDT.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Neodecortech S.p.A.

Neodecortech S.p.A. Neodecortech S.p.A. produces and markets decorative papers for industrial sectors in Italy, Europe, Asia, the Middle East, the United States, and Africa. The company provides printed decorative papers, printed and melamine-impregnated papers, and finish-foils primarily for the furniture, laminate flooring, and camper/caravan segments under the Confalonieri brand; and paper-based laminates for door-skins and contemporary furniture under the Texte ... NDT.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT