XBOM:NDTV
New Delhi Television Limited Stock Price (Quote)
₹217.45
-4.05 (-1.83%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Monday, 6th May 2024 NDTV.BO stock ended at ₹217.45. This is 1.83% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.22% from a day low at ₹216.80 to a day high of ₹225.95. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ₹225.95 | ₹225.95 | ₹216.80 | ₹217.45 | 12 395 |
| May 03, 2024 | ₹229.45 | ₹231.10 | ₹219.50 | ₹221.50 | 49 686 |
| May 02, 2024 | ₹231.60 | ₹233.00 | ₹228.90 | ₹229.80 | 32 439 |
| Apr 30, 2024 | ₹231.10 | ₹235.40 | ₹228.60 | ₹229.95 | 24 225 |
| Apr 29, 2024 | ₹240.55 | ₹240.55 | ₹228.40 | ₹230.10 | 15 251 |
| Apr 26, 2024 | ₹231.55 | ₹242.50 | ₹231.55 | ₹237.55 | 30 727 |
| Apr 25, 2024 | ₹221.00 | ₹239.40 | ₹219.00 | ₹234.20 | 145 936 |
| Apr 24, 2024 | ₹221.60 | ₹223.70 | ₹220.15 | ₹220.75 | 22 779 |
| Apr 23, 2024 | ₹220.00 | ₹222.90 | ₹218.60 | ₹220.85 | 21 171 |
| Apr 22, 2024 | ₹215.45 | ₹223.30 | ₹215.45 | ₹218.80 | 16 317 |
| Apr 19, 2024 | ₹215.45 | ₹219.50 | ₹214.35 | ₹218.05 | 21 591 |
| Apr 18, 2024 | ₹220.65 | ₹224.90 | ₹216.05 | ₹217.20 | 16 786 |
| Apr 16, 2024 | ₹214.25 | ₹221.15 | ₹214.25 | ₹219.25 | 10 128 |
| Apr 15, 2024 | ₹212.05 | ₹222.45 | ₹212.05 | ₹217.40 | 49 986 |
| Apr 12, 2024 | ₹231.00 | ₹231.00 | ₹225.00 | ₹226.10 | 7 295 |
| Apr 09, 2024 | ₹229.35 | ₹229.35 | ₹222.85 | ₹223.85 | 26 721 |
| Apr 08, 2024 | ₹233.95 | ₹233.95 | ₹224.60 | ₹225.60 | 24 915 |
| Apr 05, 2024 | ₹231.75 | ₹231.75 | ₹226.05 | ₹228.70 | 9 703 |
| Apr 04, 2024 | ₹232.95 | ₹233.50 | ₹228.10 | ₹228.90 | 36 378 |
| Apr 03, 2024 | ₹226.60 | ₹233.30 | ₹226.45 | ₹229.40 | 45 660 |
| Apr 02, 2024 | ₹226.95 | ₹230.95 | ₹219.00 | ₹228.80 | 42 324 |
| Apr 01, 2024 | ₹215.00 | ₹223.50 | ₹214.00 | ₹222.55 | 19 984 |
| Mar 28, 2024 | ₹211.50 | ₹215.00 | ₹209.35 | ₹210.20 | 29 069 |
| Mar 27, 2024 | ₹212.05 | ₹216.75 | ₹210.35 | ₹211.05 | 75 872 |
| Mar 26, 2024 | ₹221.65 | ₹221.75 | ₹210.00 | ₹212.40 | 32 607 |
