Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹214.00
+0.600 (+0.281%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹210.35 ₹242.00 Friday, 10th May 2024 NDTV.NS stock ended at ₹214.00. This is 0.281% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.26% from a day low at ₹212.10 to a day high of ₹216.90.
90 days ₹202.90 ₹283.50
52 weeks ₹170.25 ₹307.85

Historical New Delhi Television Limited prices

Date Open High Low Close Volume
May 10, 2024 ₹213.40 ₹216.90 ₹212.10 ₹214.00 122 728
May 09, 2024 ₹214.20 ₹220.45 ₹210.35 ₹213.40 193 277
May 08, 2024 ₹215.40 ₹218.75 ₹213.25 ₹216.15 87 704
May 07, 2024 ₹219.35 ₹221.70 ₹214.20 ₹215.20 154 189
May 06, 2024 ₹224.75 ₹224.75 ₹216.55 ₹217.95 224 024
May 03, 2024 ₹231.40 ₹231.45 ₹221.05 ₹223.15 269 905
May 02, 2024 ₹229.60 ₹232.00 ₹229.05 ₹229.75 143 288
May 01, 2024 ₹229.60 ₹229.60 ₹229.60 ₹229.60 0
Apr 30, 2024 ₹231.40 ₹235.35 ₹228.50 ₹229.60 191 309
Apr 29, 2024 ₹241.00 ₹241.00 ₹228.00 ₹229.80 309 565
Apr 26, 2024 ₹233.60 ₹242.00 ₹232.20 ₹237.60 653 906
Apr 25, 2024 ₹220.10 ₹240.00 ₹216.90 ₹234.65 1 940 231
Apr 24, 2024 ₹224.00 ₹224.00 ₹220.00 ₹220.65 127 562
Apr 23, 2024 ₹219.80 ₹223.00 ₹218.55 ₹220.75 211 521
Apr 22, 2024 ₹223.50 ₹223.50 ₹218.00 ₹218.80 121 839
Apr 19, 2024 ₹217.10 ₹219.95 ₹214.15 ₹217.55 149 735
Apr 18, 2024 ₹220.10 ₹224.85 ₹215.60 ₹217.15 170 441
Apr 16, 2024 ₹215.00 ₹221.45 ₹214.95 ₹218.95 158 534
Apr 15, 2024 ₹222.00 ₹222.00 ₹213.95 ₹217.60 254 211
Apr 12, 2024 ₹231.20 ₹231.55 ₹224.00 ₹225.55 214 059
Apr 11, 2024 ₹223.60 ₹223.60 ₹223.60 ₹223.60 0
Apr 10, 2024 ₹224.75 ₹234.40 ₹222.45 ₹231.40 396 227
Apr 09, 2024 ₹226.70 ₹229.60 ₹222.80 ₹223.60 194 316
Apr 08, 2024 ₹229.80 ₹231.30 ₹224.80 ₹225.50 143 190
Apr 05, 2024 ₹229.45 ₹231.65 ₹226.05 ₹228.55 202 446
Click to get the best stock tips daily for free!

About New Delhi Television Limited

New Delhi Television Limited New Delhi Television Limited, together with its subsidiaries, engages in television media business in India, the United States, Europe, and internationally. The company operates through two segments, Television Media and Related Operations; and Retail/E-commerce. It operates NDTV 24X7, an English news channel; NDTV India, a Hindi news channel; and NDTV Profit-NDTV Prime, a business and infotainment channel. The company also operates various e-com... NDTV.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT