Range Low Price High Price Comment
30 days $10.53 $11.02 Friday, 24th May 2024 NEA stock ended at $10.88. This is 0.741% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.83% from a day low at $10.79 to a day high of $10.88.
90 days $10.53 $11.18
52 weeks $9.20 $11.18

Historical Nuveen AMT-Free Municipal Income Fund prices

Date Open High Low Close Volume
Feb 07, 2024 $11.08 $11.12 $10.99 $10.99 638 347
Feb 06, 2024 $11.02 $11.08 $11.01 $11.05 891 357
Feb 05, 2024 $10.98 $11.03 $10.97 $11.00 815 635
Feb 02, 2024 $11.04 $11.07 $10.95 $11.07 823 873
Feb 01, 2024 $11.10 $11.16 $11.10 $11.12 699 459
Jan 31, 2024 $10.95 $11.06 $10.95 $11.03 814 573
Jan 30, 2024 $10.96 $10.97 $10.89 $10.93 604 025
Jan 29, 2024 $10.75 $10.90 $10.75 $10.90 926 545
Jan 26, 2024 $10.75 $10.76 $10.69 $10.73 628 210
Jan 25, 2024 $10.77 $10.81 $10.75 $10.75 556 241
Jan 24, 2024 $10.81 $10.84 $10.62 $10.75 1 178 020
Jan 23, 2024 $10.78 $10.80 $10.74 $10.77 474 554
Jan 22, 2024 $10.81 $10.90 $10.78 $10.81 626 439
Jan 19, 2024 $10.70 $10.77 $10.61 $10.74 1 243 940
Jan 18, 2024 $10.77 $10.81 $10.73 $10.73 689 124
Jan 17, 2024 $10.87 $10.87 $10.77 $10.78 869 971
Jan 16, 2024 $11.00 $11.05 $10.89 $10.90 796 481
Jan 12, 2024 $11.04 $11.04 $10.97 $11.04 575 152
Jan 11, 2024 $10.94 $11.01 $10.92 $10.99 927 688
Jan 10, 2024 $11.00 $11.02 $10.94 $10.99 859 481
Jan 09, 2024 $11.09 $11.10 $10.98 $11.01 1 136 628
Jan 08, 2024 $11.05 $11.12 $11.04 $11.08 629 763
Jan 05, 2024 $10.99 $11.05 $10.98 $11.01 556 087
Jan 04, 2024 $11.03 $11.05 $11.00 $11.02 550 295
Jan 03, 2024 $11.04 $11.09 $10.99 $11.07 654 045

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEA stock historical prices to predict future price movements?
Trend Analysis: Examine the NEA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen AMT-Free Municipal Income Fund

Nuveen AMT-Free Quality Municipal Income Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments Inc. The fund is co-managed by Nuveen Asset Management, LLC and Nuveen Fund Advisors LLC. It invests in the fixed income markets of the United States. The fund primarily invests in undervalued municipal bonds that are exempt from federal income taxes, including the alternative minimum tax. It seeks to invest in securities that a... NEA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT