14-day Premium Trial Subscription Try For FreeTry Free
$10.74
+0.0600 (+0.562%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 NEA stock ended at $10.74. This is 0.562% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.419% from a day low at $10.73 to a day high of $10.78.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Nuveen AMT-Free Municipal Income Fund prices

Date Open High Low Close Volume
May 03, 2024 $10.75 $10.78 $10.73 $10.74 1 212 375
May 02, 2024 $10.65 $10.68 $10.62 $10.68 948 566
May 01, 2024 $10.70 $10.72 $10.65 $10.67 974 981
Apr 30, 2024 $10.63 $10.67 $10.60 $10.64 953 028
Apr 29, 2024 $10.65 $10.69 $10.64 $10.65 403 723
Apr 26, 2024 $10.62 $10.71 $10.62 $10.63 678 524
Apr 25, 2024 $10.57 $10.63 $10.53 $10.62 747 438
Apr 24, 2024 $10.69 $10.70 $10.63 $10.64 525 569
Apr 23, 2024 $10.68 $10.71 $10.65 $10.69 669 282
Apr 22, 2024 $10.66 $10.68 $10.65 $10.65 373 346
Apr 19, 2024 $10.70 $10.74 $10.66 $10.66 402 021
Apr 18, 2024 $10.73 $10.74 $10.66 $10.68 549 313
Apr 17, 2024 $10.74 $10.74 $10.68 $10.73 406 931
Apr 16, 2024 $10.60 $10.73 $10.57 $10.68 876 293
Apr 15, 2024 $10.65 $10.70 $10.61 $10.64 1 633 344
Apr 12, 2024 $10.72 $10.78 $10.72 $10.72 376 747
Apr 11, 2024 $10.80 $10.80 $10.72 $10.76 688 567
Apr 10, 2024 $10.84 $10.84 $10.68 $10.75 768 023
Apr 09, 2024 $10.90 $10.92 $10.87 $10.90 482 400
Apr 08, 2024 $10.87 $10.93 $10.87 $10.88 529 913
Apr 05, 2024 $10.84 $10.88 $10.82 $10.86 607 301
Apr 04, 2024 $10.94 $10.97 $10.87 $10.88 550 905
Apr 03, 2024 $10.87 $10.92 $10.85 $10.92 1 160 429
Apr 02, 2024 $10.88 $10.94 $10.86 $10.91 665 398
Apr 01, 2024 $11.04 $11.04 $10.89 $10.96 931 910
Click to get the best stock tips daily for free!

About Nuveen AMT-Free Municipal Income Fund

Nuveen AMT-Free Quality Municipal Income Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments Inc. The fund is co-managed by Nuveen Asset Management, LLC and Nuveen Fund Advisors LLC. It invests in the fixed income markets of the United States. The fund primarily invests in undervalued municipal bonds that are exempt from federal income taxes, including the alternative minimum tax. It seeks to invest in securities that a... NEA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT