14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.89 $17.49 Friday, 17th May 2024 NECB stock ended at $17.47. This is 0.115% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.372% from a day low at $17.43 to a day high of $17.49.
90 days $14.26 $17.49
52 weeks $12.69 $18.00

Historical Northeast Community Bancorp, Inc. prices

Date Open High Low Close Volume
Dec 28, 2021 $11.11 $11.12 $11.04 $11.08 91 943
Dec 27, 2021 $11.14 $11.16 $11.03 $11.10 87 819
Dec 23, 2021 $11.05 $11.10 $11.02 $11.10 18 161
Dec 22, 2021 $10.99 $11.10 $10.99 $11.10 52 654
Dec 21, 2021 $10.97 $11.04 $10.85 $11.00 58 205
Dec 20, 2021 $11.02 $11.02 $10.89 $10.91 40 814
Dec 17, 2021 $11.10 $11.10 $10.88 $11.04 144 914
Dec 16, 2021 $11.03 $11.14 $11.01 $11.05 158 842
Dec 15, 2021 $10.89 $11.17 $10.84 $11.02 174 808
Dec 14, 2021 $10.92 $11.10 $10.85 $10.89 125 209
Dec 13, 2021 $10.88 $10.93 $10.73 $10.93 64 160
Dec 10, 2021 $10.66 $10.90 $10.66 $10.86 25 678
Dec 09, 2021 $10.75 $10.75 $10.66 $10.66 30 974
Dec 08, 2021 $10.74 $10.74 $10.65 $10.70 13 745
Dec 07, 2021 $10.75 $10.76 $10.60 $10.73 89 777
Dec 06, 2021 $10.65 $10.77 $10.52 $10.69 74 367
Dec 03, 2021 $10.93 $10.93 $10.65 $10.66 36 986
Dec 02, 2021 $10.46 $10.94 $10.46 $10.94 71 981
Dec 01, 2021 $10.99 $11.00 $10.66 $10.68 162 979
Nov 30, 2021 $10.82 $10.99 $10.59 $10.99 130 153
Nov 29, 2021 $10.78 $10.84 $10.68 $10.70 39 767
Nov 26, 2021 $10.89 $10.95 $10.69 $10.77 33 687
Nov 24, 2021 $10.84 $10.97 $10.84 $10.97 29 325
Nov 23, 2021 $10.96 $10.99 $10.81 $10.83 58 127
Nov 22, 2021 $11.01 $11.02 $10.89 $10.98 42 287

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NECB stock historical prices to predict future price movements?
Trend Analysis: Examine the NECB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NECB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Northeast Community Bancorp, Inc.

Northeast Community Bancorp, Inc. operates as the holding company for NorthEast Community Bank that provides financial services for individuals and businesses. It accepts various deposit instruments, including checking accounts, money market accounts, regular savings accounts, and non-interest bearing demand accounts. The company also offers construction, commercial and industrial, multifamily and mixed-use real estate, non-residential real estat... NECB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT