14-day Premium Trial Subscription Try For FreeTry Free
$16.61
-0.230 (-1.37%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 NECB stock ended at $16.61. This is 1.37% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.39% from a day low at $16.60 to a day high of $16.83.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Northeast Community Bancorp, Inc. prices

Date Open High Low Close Volume
May 07, 2024 $16.83 $16.83 $16.60 $16.61 34 270
May 06, 2024 $16.59 $16.84 $16.59 $16.84 55 450
May 03, 2024 $16.43 $16.69 $16.38 $16.60 41 320
May 02, 2024 $15.84 $16.49 $15.84 $16.43 80 006
May 01, 2024 $15.81 $16.20 $15.81 $16.16 45 760
Apr 30, 2024 $15.84 $16.03 $15.68 $15.78 35 894
Apr 29, 2024 $15.76 $16.00 $15.76 $15.89 33 087
Apr 26, 2024 $15.70 $15.99 $15.70 $15.88 45 807
Apr 25, 2024 $15.41 $15.82 $15.41 $15.70 41 602
Apr 24, 2024 $15.45 $15.50 $15.31 $15.45 16 554
Apr 23, 2024 $15.56 $15.64 $15.49 $15.61 28 224
Apr 22, 2024 $15.30 $15.49 $15.29 $15.48 16 588
Apr 19, 2024 $15.01 $15.34 $15.01 $15.34 45 270
Apr 18, 2024 $15.01 $15.13 $14.96 $15.04 31 665
Apr 17, 2024 $15.01 $15.08 $14.89 $14.92 31 927
Apr 16, 2024 $14.87 $15.06 $14.87 $14.95 22 712
Apr 15, 2024 $15.00 $15.14 $14.90 $14.98 31 336
Apr 12, 2024 $15.08 $15.14 $14.90 $15.05 24 113
Apr 11, 2024 $15.03 $15.11 $14.96 $15.09 24 259
Apr 10, 2024 $15.05 $15.16 $14.84 $15.09 60 808
Apr 09, 2024 $15.34 $15.40 $15.07 $15.31 19 860
Apr 08, 2024 $15.27 $15.37 $15.21 $15.26 24 130
Apr 05, 2024 $15.53 $15.53 $15.17 $15.29 18 432
Apr 04, 2024 $15.48 $15.63 $15.45 $15.55 22 597
Apr 03, 2024 $15.36 $15.52 $15.34 $15.45 34 690
Click to get the best stock tips daily for free!

About Northeast Community Bancorp, Inc.

Northeast Community Bancorp, Inc. operates as the holding company for NorthEast Community Bank that provides financial services for individuals and businesses. It accepts various deposit instruments, including checking accounts, money market accounts, regular savings accounts, and non-interest bearing demand accounts. The company also offers construction, commercial and industrial, multifamily and mixed-use real estate, non-residential real estat... NECB Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT