Range Low Price High Price Comment
30 days $16.69 $17.99 Tuesday, 2nd Jul 2024 NECB stock ended at $17.92. This is 0.392% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 5.14% from a day low at $17.11 to a day high of $17.99.
90 days $14.84 $17.99
52 weeks $13.93 $18.00

Historical Northeast Community Bancorp, Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $17.95 $17.99 $17.11 $17.92 74 082
Jul 01, 2024 $17.92 $17.99 $17.74 $17.85 57 897
Jun 28, 2024 $17.57 $17.84 $17.44 $17.82 199 706
Jun 27, 2024 $17.47 $17.50 $17.36 $17.42 17 735
Jun 26, 2024 $17.27 $17.45 $17.27 $17.40 16 715
Jun 25, 2024 $17.35 $17.50 $17.27 $17.42 26 028
Jun 24, 2024 $16.94 $17.34 $16.94 $17.30 17 999
Jun 21, 2024 $16.95 $17.10 $16.94 $16.94 44 242
Jun 20, 2024 $16.69 $17.07 $16.69 $16.96 36 069
Jun 18, 2024 $17.04 $17.07 $16.77 $16.78 28 447
Jun 17, 2024 $16.80 $17.09 $16.70 $17.09 16 453
Jun 14, 2024 $16.94 $16.94 $16.73 $16.78 30 386
Jun 13, 2024 $16.93 $17.07 $16.91 $16.96 12 607
Jun 12, 2024 $17.06 $17.36 $16.82 $17.02 18 920
Jun 11, 2024 $16.91 $16.95 $16.74 $16.79 14 254
Jun 10, 2024 $16.87 $17.04 $16.77 $17.01 19 738
Jun 07, 2024 $16.96 $17.09 $16.87 $16.95 37 568
Jun 06, 2024 $16.94 $17.05 $16.85 $16.95 40 597
Jun 05, 2024 $16.86 $16.95 $16.84 $16.94 14 749
Jun 04, 2024 $16.83 $16.85 $16.70 $16.76 27 817
Jun 03, 2024 $17.20 $17.20 $16.90 $16.93 20 739
May 31, 2024 $17.04 $17.27 $16.99 $17.06 18 096
May 30, 2024 $17.03 $17.17 $16.96 $17.03 10 515
May 29, 2024 $16.87 $17.10 $16.84 $16.95 30 706
May 28, 2024 $16.74 $17.25 $16.74 $17.05 23 981

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NECB stock historical prices to predict future price movements?
Trend Analysis: Examine the NECB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NECB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Northeast Community Bancorp, Inc.

Northeast Community Bancorp, Inc. operates as the holding company for NorthEast Community Bank that provides financial services for individuals and businesses. It accepts various deposit instruments, including checking accounts, money market accounts, regular savings accounts, and non-interest bearing demand accounts. The company also offers construction, commercial and industrial, multifamily and mixed-use real estate, non-residential real estat... NECB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT