EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0981 $0.107 Wednesday, 26th Jun 2024 NEMOUSD stock ended at $0.0998. During the day the stock fluctuated 0% from a day low at $0.0998 to a day high of $0.0998.
90 days $0.0292 $0.109
52 weeks $0.0292 $0.109

Historical NEMO USD prices

Date Open High Low Close Volume
Jun 26, 2024 $0.0998 $0.0998 $0.0998 $0.0998 47
Jun 25, 2024 $0.0994 $0.0998 $0.0994 $0.0998 47
Jun 24, 2024 $0.0998 $0.0998 $0.0992 $0.0993 72
Jun 23, 2024 $0.100 $0.100 $0.0995 $0.0998 44
Jun 22, 2024 $0.101 $0.101 $0.0998 $0.100 58
Jun 21, 2024 $0.101 $0.101 $0.101 $0.101 11
Jun 20, 2024 $0.101 $0.103 $0.0981 $0.101 141
Jun 19, 2024 $0.100 $0.101 $0.100 $0.101 25
Jun 18, 2024 $0.102 $0.102 $0.100 $0.100 84
Jun 17, 2024 $0.102 $0.102 $0.101 $0.102 51
Jun 16, 2024 $0.102 $0.102 $0.102 $0.102 10
Jun 15, 2024 $0.102 $0.102 $0.102 $0.102 24
Jun 14, 2024 $0.103 $0.103 $0.102 $0.102 56
Jun 13, 2024 $0.103 $0.103 $0.103 $0.103 34
Jun 12, 2024 $0.103 $0.104 $0.103 $0.103 90
Jun 11, 2024 $0.103 $0.103 $0.103 $0.103 33
Jun 10, 2024 $0.103 $0.103 $0.103 $0.103 7
Jun 09, 2024 $0.103 $0.103 $0.103 $0.103 1
Jun 08, 2024 $0.104 $0.104 $0.103 $0.103 40
Jun 07, 2024 $0.107 $0.107 $0.104 $0.104 187
Jun 06, 2024 $0.107 $0.107 $0.107 $0.107 3
Jun 05, 2024 $0.106 $0.107 $0.106 $0.107 11
Jun 04, 2024 $0.106 $0.106 $0.106 $0.106 22
Jun 03, 2024 $0.106 $0.107 $0.106 $0.106 24
Jun 02, 2024 $0.106 $0.106 $0.106 $0.106 9

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEMOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NEMOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEMOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!