TSX:NEO
Neo Performance Materials Inc. Stock Price (Quote)
$5.72
+0.0500 (+0.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.67 | $6.42 | Friday, 3rd May 2024 NEO.TO stock ended at $5.72. This is 0.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.93% from a day low at $5.71 to a day high of $5.82. |
| 90 days | $5.50 | $7.73 | |
| 52 weeks | $5.50 | $9.50 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $5.76 | $5.82 | $5.71 | $5.72 | 18 389 |
| May 02, 2024 | $5.92 | $5.92 | $5.67 | $5.67 | 28 343 |
| May 01, 2024 | $5.76 | $5.79 | $5.72 | $5.73 | 60 071 |
| Apr 30, 2024 | $5.89 | $5.90 | $5.71 | $5.71 | 69 431 |
| Apr 29, 2024 | $5.96 | $6.04 | $5.89 | $5.90 | 78 840 |
| Apr 26, 2024 | $5.86 | $5.97 | $5.82 | $5.91 | 51 290 |
| Apr 25, 2024 | $5.85 | $5.91 | $5.80 | $5.80 | 98 014 |
| Apr 24, 2024 | $6.07 | $6.07 | $5.87 | $5.88 | 58 022 |
| Apr 23, 2024 | $6.03 | $6.07 | $5.94 | $5.97 | 86 209 |
| Apr 22, 2024 | $6.01 | $6.04 | $5.87 | $5.99 | 59 298 |
| Apr 19, 2024 | $6.01 | $6.06 | $5.97 | $6.02 | 24 358 |
| Apr 18, 2024 | $6.06 | $6.08 | $5.96 | $6.02 | 45 765 |
| Apr 17, 2024 | $6.02 | $6.09 | $5.90 | $6.02 | 72 715 |
| Apr 16, 2024 | $5.94 | $6.00 | $5.83 | $6.00 | 68 413 |
| Apr 15, 2024 | $6.11 | $6.11 | $5.87 | $5.94 | 104 716 |
| Apr 12, 2024 | $6.13 | $6.22 | $6.07 | $6.12 | 48 406 |
| Apr 11, 2024 | $6.24 | $6.24 | $6.06 | $6.14 | 51 978 |
| Apr 10, 2024 | $6.12 | $6.20 | $6.04 | $6.16 | 106 361 |
| Apr 09, 2024 | $6.17 | $6.25 | $6.13 | $6.15 | 47 577 |
| Apr 08, 2024 | $6.17 | $6.19 | $6.09 | $6.12 | 47 503 |
| Apr 05, 2024 | $6.34 | $6.34 | $6.09 | $6.16 | 88 781 |
| Apr 04, 2024 | $6.32 | $6.42 | $6.21 | $6.23 | 83 706 |
| Apr 03, 2024 | $6.39 | $6.41 | $6.25 | $6.31 | 125 350 |
| Apr 02, 2024 | $6.38 | $6.41 | $6.34 | $6.40 | 93 497 |
| Apr 01, 2024 | $6.47 | $6.47 | $6.31 | $6.34 | 67 337 |
