FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $13.51 $16.12 Friday, 31st May 2024 NEO stock ended at $13.71. This is 2.07% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.55% from a day low at $13.64 to a day high of $14.26.
90 days $13.34 $16.34
52 weeks $11.05 $21.22

Historical NeoGenomics prices

Date Open High Low Close Volume
May 31, 2024 $14.09 $14.26 $13.64 $13.71 609 944
May 30, 2024 $13.99 $14.17 $13.85 $14.00 389 869
May 29, 2024 $13.85 $14.02 $13.78 $13.83 322 040
May 28, 2024 $14.30 $14.46 $14.08 $14.13 471 197
May 24, 2024 $13.98 $14.33 $13.90 $14.24 495 179
May 23, 2024 $14.50 $14.51 $13.85 $13.89 418 800
May 22, 2024 $14.68 $14.86 $14.31 $14.44 552 630
May 21, 2024 $14.78 $14.86 $14.60 $14.78 315 094
May 20, 2024 $14.74 $14.97 $14.65 $14.91 565 822
May 17, 2024 $15.04 $15.04 $14.48 $14.80 639 980
May 16, 2024 $15.00 $15.18 $14.86 $14.99 631 683
May 15, 2024 $15.74 $15.98 $15.03 $15.13 1 072 711
May 14, 2024 $15.98 $16.12 $15.31 $15.40 545 907
May 13, 2024 $15.91 $16.05 $15.60 $15.63 377 238
May 10, 2024 $15.56 $15.92 $15.45 $15.77 578 936
May 09, 2024 $15.10 $15.50 $14.86 $15.50 460 125
May 08, 2024 $15.31 $15.52 $15.03 $15.13 413 348
May 07, 2024 $15.46 $15.69 $15.36 $15.57 547 291
May 06, 2024 $15.41 $15.75 $15.33 $15.51 531 002
May 03, 2024 $15.07 $15.39 $14.90 $15.30 875 871
May 02, 2024 $14.03 $14.75 $13.69 $14.72 956 386
May 01, 2024 $14.00 $14.36 $13.51 $13.96 1 186 906
Apr 30, 2024 $14.56 $15.06 $13.71 $13.92 2 206 121
Apr 29, 2024 $14.34 $16.05 $14.33 $15.22 2 352 787
Apr 26, 2024 $13.91 $14.35 $13.68 $14.14 787 712

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEO stock historical prices to predict future price movements?
Trend Analysis: Examine the NEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NeoGenomics

NeoGenomics NeoGenomics, Inc. operates a network of cancer-focused testing laboratories in the United States, Europe, and Asia. It operates through, Clinical Services and Pharma Services segments. The company offers testing services to hospitals, reference labs, pathologists, oncologists, clinicians, pharmaceutical firms, and researchers. It provides cytogenetics testing services to study normal and abnormal chromosomes and their relationship to diseases; fl... NEO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT