FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$13.96
+0.0400 (+0.287%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.34 $16.05 Wednesday, 1st May 2024 NEO stock ended at $13.96. This is 0.287% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.29% from a day low at $13.51 to a day high of $14.36.
90 days $13.34 $17.49
52 weeks $11.05 $21.22

Historical NeoGenomics prices

Date Open High Low Close Volume
May 01, 2024 $14.00 $14.36 $13.51 $13.96 1 186 906
Apr 30, 2024 $14.56 $15.06 $13.71 $13.92 2 206 121
Apr 29, 2024 $14.34 $16.05 $14.33 $15.22 2 352 787
Apr 26, 2024 $13.91 $14.35 $13.68 $14.14 787 712
Apr 25, 2024 $13.73 $13.99 $13.55 $13.85 694 107
Apr 24, 2024 $14.12 $14.29 $13.81 $14.03 518 778
Apr 23, 2024 $13.47 $14.47 $13.40 $14.16 853 984
Apr 22, 2024 $13.62 $13.66 $13.34 $13.42 758 318
Apr 19, 2024 $13.69 $13.79 $13.42 $13.53 726 169
Apr 18, 2024 $13.70 $14.09 $13.62 $13.77 656 238
Apr 17, 2024 $13.97 $13.97 $13.63 $13.68 561 430
Apr 16, 2024 $13.61 $13.93 $13.45 $13.85 617 307
Apr 15, 2024 $14.12 $14.32 $13.54 $13.75 712 407
Apr 12, 2024 $14.40 $14.50 $13.88 $14.09 599 932
Apr 11, 2024 $14.46 $14.67 $14.23 $14.52 512 872
Apr 10, 2024 $14.60 $14.90 $14.38 $14.46 592 530
Apr 09, 2024 $14.89 $15.57 $14.89 $15.22 701 668
Apr 08, 2024 $15.01 $15.19 $14.63 $14.85 500 229
Apr 05, 2024 $14.69 $15.00 $14.53 $14.92 397 189
Apr 04, 2024 $15.06 $15.43 $14.79 $14.79 527 209
Apr 03, 2024 $14.62 $15.14 $14.59 $14.87 593 280
Apr 02, 2024 $15.06 $15.06 $14.55 $14.81 698 632
Apr 01, 2024 $15.71 $15.79 $14.92 $15.39 611 945
Mar 28, 2024 $15.14 $15.91 $15.09 $15.72 654 235
Mar 27, 2024 $15.38 $15.58 $15.11 $15.20 728 755
Click to get the best stock tips daily for free!

About NeoGenomics

NeoGenomics NeoGenomics, Inc. operates a network of cancer-focused testing laboratories in the United States, Europe, and Asia. It operates through, Clinical Services and Pharma Services segments. The company offers testing services to hospitals, reference labs, pathologists, oncologists, clinicians, pharmaceutical firms, and researchers. It provides cytogenetics testing services to study normal and abnormal chromosomes and their relationship to diseases; fl... NEO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT