14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.37 $2.70 Friday, 17th May 2024 NEON stock ended at $2.20. This is 2.22% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.48% from a day low at $2.19 to a day high of $2.31.
90 days $1.23 $2.70
52 weeks $1.02 $8.97

Historical Neonode Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $8.00 $8.00 $7.52 $7.99 32 881
Jun 26, 2023 $7.91 $8.25 $7.86 $7.98 29 471
Jun 23, 2023 $7.36 $7.89 $7.36 $7.86 36 768
Jun 22, 2023 $7.45 $7.64 $7.30 $7.47 37 654
Jun 21, 2023 $7.64 $7.77 $7.38 $7.44 56 716
Jun 20, 2023 $7.95 $7.95 $7.52 $7.64 52 918
Jun 16, 2023 $8.07 $8.19 $7.96 $7.96 33 699
Jun 15, 2023 $8.25 $8.25 $7.95 $8.07 51 706
Jun 14, 2023 $8.29 $8.50 $8.10 $8.25 28 159
Jun 13, 2023 $8.42 $8.50 $8.25 $8.29 27 014
Jun 12, 2023 $8.10 $8.70 $8.10 $8.38 66 948
Jun 09, 2023 $7.94 $8.19 $7.80 $8.11 34 961
Jun 08, 2023 $8.17 $8.20 $7.71 $8.01 59 737
Jun 07, 2023 $8.62 $8.79 $8.16 $8.17 44 092
Jun 06, 2023 $8.30 $8.63 $7.95 $8.59 49 074
Jun 05, 2023 $8.44 $8.50 $8.12 $8.28 69 404
Jun 02, 2023 $8.51 $8.97 $8.17 $8.39 127 233
Jun 01, 2023 $8.19 $8.60 $8.19 $8.40 93 335
May 31, 2023 $7.83 $8.14 $7.65 $8.12 79 041
May 30, 2023 $7.62 $7.90 $7.41 $7.84 96 785
May 26, 2023 $7.56 $7.90 $7.39 $7.57 62 091
May 25, 2023 $7.25 $7.52 $7.25 $7.51 37 900
May 24, 2023 $7.42 $7.48 $7.18 $7.26 31 904
May 23, 2023 $7.55 $8.00 $7.30 $7.41 104 439
May 22, 2023 $7.42 $7.70 $7.38 $7.54 61 682

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEON stock historical prices to predict future price movements?
Trend Analysis: Examine the NEON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Neonode Inc.

Neonode. Neonode Inc., together with its subsidiaries, develops optical sensing solutions for contactless touch, touch, and gesture sensing in the United States, Japan, South Korea, China, and internationally. It also offers software solutions for scene analysis using advanced machine learning algorithms to detect and track persons and objects in video streams for cameras and other types of imagers. In addition, the company licenses its technology to orig... NEON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT