NASDAQ:NEON
Neonode Inc. Stock Price (Quote)
$2.08
-0.0700 (-3.26%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.37 | $2.59 | Friday, 3rd May 2024 NEON stock ended at $2.08. This is 3.26% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.44% from a day low at $2.01 to a day high of $2.24. |
| 90 days | $1.23 | $2.59 | |
| 52 weeks | $1.02 | $8.97 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.23 | $2.24 | $2.01 | $2.08 | 40 059 |
| May 02, 2024 | $2.44 | $2.50 | $2.10 | $2.15 | 112 552 |
| May 01, 2024 | $2.42 | $2.59 | $2.35 | $2.43 | 178 607 |
| Apr 30, 2024 | $2.21 | $2.40 | $2.21 | $2.39 | 125 411 |
| Apr 29, 2024 | $1.97 | $2.38 | $1.97 | $2.20 | 149 495 |
| Apr 26, 2024 | $1.85 | $2.05 | $1.85 | $1.97 | 66 972 |
| Apr 25, 2024 | $1.65 | $1.88 | $1.65 | $1.83 | 53 163 |
| Apr 24, 2024 | $1.69 | $1.69 | $1.62 | $1.65 | 23 266 |
| Apr 23, 2024 | $1.94 | $1.99 | $1.69 | $1.70 | 94 361 |
| Apr 22, 2024 | $1.84 | $2.00 | $1.82 | $1.91 | 95 421 |
| Apr 19, 2024 | $1.62 | $1.85 | $1.55 | $1.80 | 66 349 |
| Apr 18, 2024 | $1.38 | $1.68 | $1.38 | $1.63 | 165 928 |
| Apr 17, 2024 | $1.41 | $1.42 | $1.37 | $1.37 | 32 559 |
| Apr 16, 2024 | $1.45 | $1.46 | $1.41 | $1.42 | 22 728 |
| Apr 15, 2024 | $1.48 | $1.50 | $1.40 | $1.46 | 37 633 |
| Apr 12, 2024 | $1.49 | $1.50 | $1.45 | $1.47 | 15 112 |
| Apr 11, 2024 | $1.44 | $1.52 | $1.44 | $1.48 | 10 896 |
| Apr 10, 2024 | $1.42 | $1.45 | $1.40 | $1.45 | 25 679 |
| Apr 09, 2024 | $1.45 | $1.53 | $1.43 | $1.43 | 31 607 |
| Apr 08, 2024 | $1.41 | $1.50 | $1.41 | $1.50 | 8 676 |
| Apr 05, 2024 | $1.37 | $1.49 | $1.37 | $1.42 | 24 148 |
| Apr 04, 2024 | $1.43 | $1.50 | $1.37 | $1.38 | 10 539 |
| Apr 03, 2024 | $1.44 | $1.46 | $1.38 | $1.43 | 18 445 |
| Apr 02, 2024 | $1.58 | $1.58 | $1.42 | $1.44 | 30 091 |
| Apr 01, 2024 | $1.44 | $1.59 | $1.43 | $1.56 | 54 787 |
