14-day Premium Trial Subscription Try For FreeTry Free
91.72 Fr
-0.1000 (-0.109%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 89.52 Fr 95.24 Fr Friday, 3rd May 2024 NESN.SW stock ended at 91.72 Fr. This is 0.109% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.94% from a day low at 91.62 Fr to a day high of 92.48 Fr.
90 days 89.52 Fr 100.56 Fr
52 weeks 89.52 Fr 116.62 Fr

Historical Nestlé S.A. prices

Date Open High Low Close Volume
May 03, 2024 91.92 Fr 92.48 Fr 91.62 Fr 91.72 Fr 2 705 057
May 02, 2024 92.00 Fr 92.32 Fr 91.28 Fr 91.82 Fr 5 103 238
Apr 30, 2024 92.86 Fr 92.88 Fr 92.20 Fr 92.20 Fr 4 832 782
Apr 29, 2024 92.60 Fr 93.04 Fr 92.02 Fr 92.08 Fr 3 164 567
Apr 26, 2024 92.50 Fr 93.70 Fr 92.16 Fr 92.70 Fr 4 967 641
Apr 25, 2024 91.00 Fr 92.08 Fr 89.52 Fr 92.08 Fr 8 289 543
Apr 24, 2024 93.94 Fr 94.82 Fr 93.74 Fr 93.98 Fr 5 022 838
Apr 23, 2024 93.80 Fr 94.62 Fr 93.80 Fr 94.26 Fr 3 836 468
Apr 22, 2024 93.16 Fr 94.24 Fr 93.02 Fr 93.84 Fr 5 696 378
Apr 19, 2024 93.38 Fr 95.24 Fr 93.20 Fr 95.24 Fr 6 086 589
Apr 18, 2024 93.40 Fr 93.98 Fr 92.78 Fr 93.24 Fr 4 186 373
Apr 17, 2024 92.44 Fr 93.40 Fr 91.84 Fr 93.36 Fr 4 043 072
Apr 16, 2024 92.64 Fr 92.78 Fr 91.92 Fr 91.92 Fr 3 557 759
Apr 15, 2024 93.92 Fr 93.92 Fr 92.40 Fr 92.50 Fr 2 516 637
Apr 12, 2024 93.92 Fr 94.56 Fr 92.96 Fr 93.04 Fr 2 633 554
Apr 11, 2024 93.72 Fr 94.54 Fr 93.54 Fr 93.82 Fr 2 736 435
Apr 10, 2024 93.78 Fr 94.06 Fr 92.66 Fr 93.46 Fr 2 563 616
Apr 09, 2024 93.02 Fr 94.18 Fr 92.94 Fr 93.50 Fr 2 967 757
Apr 08, 2024 93.02 Fr 93.46 Fr 92.54 Fr 93.26 Fr 2 982 674
Apr 05, 2024 94.62 Fr 94.66 Fr 92.76 Fr 92.92 Fr 3 790 066
Apr 04, 2024 94.14 Fr 94.88 Fr 93.78 Fr 94.78 Fr 3 429 537
Apr 03, 2024 94.66 Fr 94.92 Fr 94.08 Fr 94.24 Fr 4 199 846
Apr 02, 2024 96.20 Fr 96.20 Fr 94.82 Fr 94.82 Fr 3 103 447
Mar 28, 2024 96.20 Fr 96.23 Fr 95.29 Fr 95.75 Fr 3 675 230
Mar 27, 2024 95.66 Fr 96.29 Fr 95.52 Fr 96.00 Fr 3 524 185
Click to get the best stock tips daily for free!

About Nestlé S.A.

Nestlé S.A. Nestlé S.A., together with its subsidiaries, operates as a food and beverage company. The company operates through Zone Europe, Middle East and North Africa; Zone Americas; and Zone Asia, Oceania and sub-Saharan Africa segments. It offers baby foods under the Cerelac, Gerber, Nido, and NaturNes brands; bottled water under the Nestlé Pure Life, Perrier, and S.Pellegrino brands; cereals under the Fitness, Nesquik, cheerios, and Lion Cereals brand... NESN.SW Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT