FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 90.74 Fr 96.80 Fr Friday, 31st May 2024 NESN.SW stock ended at 95.56 Fr. This is 1.51% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.95% from a day low at 94.30 Fr to a day high of 96.14 Fr.
90 days 89.52 Fr 96.80 Fr
52 weeks 89.52 Fr 109.86 Fr

Historical Nestlé S.A. prices

Date Open High Low Close Volume
Jun 02, 2023 108.84 Fr 109.62 Fr 108.60 Fr 109.60 Fr 2 449 888
Jun 01, 2023 108.34 Fr 109.48 Fr 108.12 Fr 108.78 Fr 2 757 265
May 31, 2023 108.06 Fr 109.58 Fr 107.64 Fr 107.90 Fr 10 546 566
May 30, 2023 111.70 Fr 111.82 Fr 108.22 Fr 108.34 Fr 5 794 559
May 26, 2023 111.30 Fr 112.34 Fr 110.90 Fr 112.06 Fr 2 071 326
May 25, 2023 112.26 Fr 112.26 Fr 110.58 Fr 111.30 Fr 2 269 960
May 24, 2023 112.54 Fr 112.92 Fr 112.02 Fr 112.22 Fr 2 608 579
May 23, 2023 112.62 Fr 113.28 Fr 112.24 Fr 112.42 Fr 3 336 758
May 22, 2023 113.50 Fr 113.96 Fr 112.66 Fr 112.96 Fr 2 455 417
May 19, 2023 113.50 Fr 114.24 Fr 113.30 Fr 113.82 Fr 2 992 073
May 17, 2023 114.26 Fr 114.48 Fr 113.10 Fr 113.28 Fr 3 783 482
May 16, 2023 114.80 Fr 115.08 Fr 113.94 Fr 114.46 Fr 1 935 324
May 15, 2023 115.18 Fr 115.86 Fr 114.56 Fr 114.86 Fr 2 058 386
May 12, 2023 115.50 Fr 115.74 Fr 114.60 Fr 114.98 Fr 1 817 337
May 11, 2023 114.62 Fr 115.38 Fr 114.34 Fr 115.18 Fr 5 373 252
May 10, 2023 115.98 Fr 116.02 Fr 113.98 Fr 114.58 Fr 3 060 064
May 09, 2023 116.50 Fr 116.62 Fr 115.78 Fr 116.42 Fr 2 636 733
May 08, 2023 116.22 Fr 116.52 Fr 115.92 Fr 116.38 Fr 1 716 713
May 05, 2023 115.94 Fr 116.48 Fr 115.44 Fr 116.46 Fr 2 524 401
May 04, 2023 115.66 Fr 115.90 Fr 115.22 Fr 115.60 Fr 3 390 903
May 03, 2023 115.26 Fr 116.24 Fr 115.14 Fr 116.12 Fr 3 674 458
May 02, 2023 114.40 Fr 115.28 Fr 114.16 Fr 114.56 Fr 2 653 496
Apr 28, 2023 113.70 Fr 115.16 Fr 113.70 Fr 114.52 Fr 3 855 626
Apr 27, 2023 114.68 Fr 115.24 Fr 113.52 Fr 113.70 Fr 4 050 820
Apr 26, 2023 115.00 Fr 115.74 Fr 114.40 Fr 115.04 Fr 6 367 888

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NESN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the NESN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NESN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nestlé S.A.

Nestlé S.A. Nestlé S.A., together with its subsidiaries, operates as a food and beverage company. The company operates through Zone Europe, Middle East and North Africa; Zone Americas; and Zone Asia, Oceania and sub-Saharan Africa segments. It offers baby foods under the Cerelac, Gerber, Nido, and NaturNes brands; bottled water under the Nestlé Pure Life, Perrier, and S.Pellegrino brands; cereals under the Fitness, Nesquik, cheerios, and Lion Cereals brand... NESN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT