14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.150 $0.609 Wednesday, 15th Apr 2020 NESRW stock ended at $0.390. During the day the stock fluctuated 0% from a day low at $0.390 to a day high of $0.390.
90 days $0.150 $0.94
52 weeks $0.150 $1.43

Historical NESRW prices

Date Open High Low Close Volume
Jul 11, 2017 $0.515 $0.515 $0.515 $0.515 6 500
Jul 10, 2017 $0.480 $0.480 $0.480 $0.480 100
Jul 07, 2017 $0.500 $0.500 $0.500 $0.500 0
Jul 06, 2017 $0.520 $0.520 $0.500 $0.500 16 400
Jul 05, 2017 $0.530 $0.530 $0.530 $0.530 400
Jun 30, 2017 $0.550 $0.550 $0.550 $0.550 100
Jun 29, 2017 $0.450 $0.597 $0.450 $0.579 63 198
Jun 28, 2017 $0.420 $0.440 $0.404 $0.440 245 092
Jun 27, 2017 $0.440 $0.450 $0.400 $0.430 51 801
Jun 26, 2017 $0.400 $0.400 $0.400 $0.400 0
Jun 23, 2017 $0.400 $0.400 $0.400 $0.400 100 000
Jun 22, 2017 $0.390 $0.400 $0.390 $0.400 600
Jun 21, 2017 $0.400 $0.400 $0.400 $0.400 100
Jun 20, 2017 $0.400 $0.400 $0.400 $0.400 25 600
Jun 19, 2017 $0.400 $0.400 $0.400 $0.400 0
Jun 16, 2017 $0.390 $0.400 $0.390 $0.400 12 305
Jun 15, 2017 $0.400 $0.400 $0.400 $0.400 0
Jun 14, 2017 $0.400 $0.400 $0.390 $0.400 23 199
Jun 13, 2017 $0.450 $0.450 $0.380 $0.380 47 665
Jun 12, 2017 $0.390 $0.390 $0.390 $0.390 0
Jun 09, 2017 $0.390 $0.390 $0.390 $0.390 5 222
Jun 08, 2017 $0.400 $0.400 $0.397 $0.400 7 833
Jun 07, 2017 $0.410 $0.420 $0.410 $0.410 18 700
Jun 06, 2017 $0.450 $0.450 $0.420 $0.420 31 000
Jun 05, 2017 $0.550 $0.550 $0.550 $0.550 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NESRW stock historical prices to predict future price movements?
Trend Analysis: Examine the NESRW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NESRW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!