NASDAQ:NESRW
Delisted
NESRW Stock Price (Quote)
$0.390
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.150 | $0.609 | Wednesday, 15th Apr 2020 NESRW stock ended at $0.390. During the day the stock fluctuated 0% from a day low at $0.390 to a day high of $0.390. |
| 90 days | $0.150 | $0.94 | |
| 52 weeks | $0.150 | $1.43 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $0.390 | $0.390 | $0.390 | $0.390 | 0 |
| Apr 14, 2020 | $0.390 | $0.390 | $0.390 | $0.390 | 0 |
| Apr 13, 2020 | $0.390 | $0.390 | $0.390 | $0.390 | 0 |
| Apr 09, 2020 | $0.390 | $0.480 | $0.390 | $0.390 | 17 900 |
| Apr 08, 2020 | $0.380 | $0.380 | $0.380 | $0.380 | 0 |
| Apr 07, 2020 | $0.380 | $0.380 | $0.380 | $0.380 | 100 |
| Apr 06, 2020 | $0.350 | $0.390 | $0.280 | $0.390 | 135 800 |
| Apr 03, 2020 | $0.200 | $0.390 | $0.200 | $0.380 | 12 200 |
| Apr 02, 2020 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| Apr 01, 2020 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| Mar 31, 2020 | $0.320 | $0.330 | $0.250 | $0.330 | 9 090 |
| Mar 30, 2020 | $0.188 | $0.330 | $0.150 | $0.330 | 12 980 |
| Mar 27, 2020 | $0.316 | $0.350 | $0.218 | $0.228 | 13 542 |
| Mar 26, 2020 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Mar 25, 2020 | $0.280 | $0.280 | $0.280 | $0.280 | 110 |
| Mar 24, 2020 | $0.390 | $0.480 | $0.260 | $0.260 | 31 000 |
| Mar 23, 2020 | $0.220 | $0.398 | $0.212 | $0.398 | 4 451 |
| Mar 20, 2020 | $0.220 | $0.490 | $0.220 | $0.490 | 2 719 |
| Mar 19, 2020 | $0.270 | $0.609 | $0.270 | $0.540 | 10 599 |
| Mar 18, 2020 | $0.260 | $0.470 | $0.260 | $0.460 | 582 |
| Mar 17, 2020 | $0.340 | $0.500 | $0.250 | $0.500 | 5 201 |
| Mar 16, 2020 | $0.350 | $0.436 | $0.210 | $0.340 | 34 875 |
| Mar 13, 2020 | $0.470 | $0.623 | $0.300 | $0.500 | 1 403 357 |
| Mar 12, 2020 | $0.330 | $0.550 | $0.240 | $0.550 | 10 520 |
| Mar 11, 2020 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
