Net Insight AB (publ) Stock Price (Quote)
kr5.37
+0.0700 (+1.32%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr4.82 | kr6.05 | Friday, 17th May 2024 NETI-B.ST stock ended at kr5.37. This is 1.32% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.68% from a day low at kr5.23 to a day high of kr5.37. |
90 days | kr4.82 | kr6.53 | |
52 weeks | kr3.42 | kr6.53 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | kr5.29 | kr5.37 | kr5.23 | kr5.37 | 344 887 |
May 16, 2024 | kr5.30 | kr5.32 | kr5.20 | kr5.30 | 726 002 |
May 15, 2024 | kr5.34 | kr5.36 | kr5.22 | kr5.30 | 421 256 |
May 14, 2024 | kr5.31 | kr5.36 | kr5.27 | kr5.34 | 283 112 |
May 13, 2024 | kr5.38 | kr5.38 | kr5.26 | kr5.31 | 233 279 |
May 10, 2024 | kr5.29 | kr5.40 | kr5.20 | kr5.39 | 500 067 |
May 08, 2024 | kr5.21 | kr5.35 | kr5.02 | kr5.29 | 2 357 710 |
May 07, 2024 | kr5.31 | kr5.41 | kr5.25 | kr5.39 | 499 101 |
May 06, 2024 | kr5.18 | kr5.33 | kr5.13 | kr5.29 | 685 871 |
May 03, 2024 | kr5.18 | kr5.24 | kr5.13 | kr5.18 | 245 038 |
May 02, 2024 | kr5.20 | kr5.23 | kr5.13 | kr5.15 | 366 411 |
Apr 30, 2024 | kr5.32 | kr5.32 | kr5.23 | kr5.25 | 224 718 |
Apr 29, 2024 | kr5.16 | kr5.38 | kr5.10 | kr5.35 | 1 241 448 |
Apr 26, 2024 | kr4.98 | kr5.14 | kr4.95 | kr5.14 | 1 413 303 |
Apr 25, 2024 | kr4.88 | kr5.00 | kr4.82 | kr4.94 | 1 679 515 |
Apr 24, 2024 | kr5.00 | kr5.14 | kr4.83 | kr4.88 | 3 102 819 |
Apr 23, 2024 | kr5.82 | kr5.82 | kr4.97 | kr5.00 | 4 758 436 |
Apr 22, 2024 | kr5.97 | kr6.05 | kr5.94 | kr5.98 | 737 225 |
Apr 19, 2024 | kr6.00 | kr6.01 | kr5.90 | kr5.97 | 279 231 |
Apr 18, 2024 | kr5.84 | kr6.00 | kr5.84 | kr5.99 | 709 998 |
Apr 17, 2024 | kr5.72 | kr5.85 | kr5.72 | kr5.84 | 346 869 |
Apr 16, 2024 | kr5.86 | kr5.86 | kr5.73 | kr5.78 | 576 624 |
Apr 15, 2024 | kr5.86 | kr5.92 | kr5.75 | kr5.86 | 632 214 |
Apr 12, 2024 | kr6.00 | kr6.00 | kr5.84 | kr5.86 | 315 403 |
Apr 11, 2024 | kr5.89 | kr5.93 | kr5.82 | kr5.85 | 510 136 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NETI-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the NETI-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NETI-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.