NYSE:NETS
Delisted
Netshoes (Cayman) Ltd Stock Price (Quote)
$3.70
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.70 | $3.70 | Wednesday, 18th Sep 2019 NETS stock ended at $3.70. During the day the stock fluctuated 0% from a day low at $3.70 to a day high of $3.70. |
| 90 days | $3.70 | $3.70 | |
| 52 weeks | $0.95 | $3.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2017 | $21.84 | $22.16 | $20.71 | $20.91 | 31 666 |
| Jun 05, 2017 | $22.58 | $22.62 | $21.68 | $21.88 | 70 490 |
| Jun 02, 2017 | $23.89 | $24.03 | $22.53 | $22.64 | 78 520 |
| Jun 01, 2017 | $24.18 | $24.30 | $23.66 | $23.90 | 59 701 |
| May 31, 2017 | $24.29 | $25.02 | $23.81 | $24.15 | 85 788 |
| May 30, 2017 | $24.45 | $24.61 | $23.84 | $24.38 | 61 797 |
| May 26, 2017 | $26.69 | $26.69 | $24.32 | $24.41 | 149 169 |
| May 25, 2017 | $23.73 | $26.96 | $23.68 | $26.73 | 390 286 |
| May 24, 2017 | $19.23 | $23.83 | $18.99 | $23.32 | 513 726 |
| May 23, 2017 | $18.32 | $19.75 | $18.15 | $19.24 | 226 475 |
| May 22, 2017 | $18.16 | $18.57 | $17.98 | $18.25 | 193 895 |
| May 19, 2017 | $17.95 | $18.40 | $17.86 | $18.09 | 107 246 |
| May 18, 2017 | $18.27 | $18.70 | $17.10 | $17.95 | 276 025 |
| May 17, 2017 | $19.22 | $19.49 | $18.55 | $18.91 | 178 528 |
| May 16, 2017 | $19.00 | $20.60 | $18.40 | $19.50 | 372 493 |
| May 15, 2017 | $16.76 | $18.69 | $16.76 | $18.35 | 315 670 |
| May 12, 2017 | $16.95 | $16.95 | $16.20 | $16.75 | 135 499 |
| May 11, 2017 | $16.55 | $17.24 | $16.13 | $17.00 | 221 146 |
| May 10, 2017 | $16.31 | $16.56 | $16.18 | $16.56 | 285 394 |
| May 09, 2017 | $15.60 | $16.40 | $15.60 | $16.24 | 245 329 |
| May 08, 2017 | $14.70 | $15.75 | $14.68 | $15.69 | 528 426 |
| May 05, 2017 | $14.04 | $14.68 | $14.04 | $14.59 | 55 158 |
| May 04, 2017 | $13.76 | $14.49 | $13.73 | $14.20 | 138 326 |
| May 03, 2017 | $13.32 | $14.00 | $13.30 | $13.75 | 131 989 |
| May 02, 2017 | $13.24 | $13.44 | $12.98 | $13.41 | 95 605 |
