NYSE:NETS
Delisted
Netshoes (Cayman) Ltd Stock Price (Quote)
$3.70
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.70 | $3.70 | Wednesday, 18th Sep 2019 NETS stock ended at $3.70. During the day the stock fluctuated 0% from a day low at $3.70 to a day high of $3.70. |
| 90 days | $3.70 | $3.70 | |
| 52 weeks | $0.95 | $3.85 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2017 | $13.00 | $13.40 | $13.00 | $13.19 | 121 729 |
| Apr 28, 2017 | $12.98 | $13.31 | $12.86 | $13.01 | 114 372 |
| Apr 27, 2017 | $12.78 | $13.56 | $12.78 | $13.05 | 143 982 |
| Apr 26, 2017 | $13.12 | $13.25 | $12.61 | $12.78 | 169 753 |
| Apr 25, 2017 | $12.73 | $13.80 | $12.49 | $13.08 | 224 506 |
| Apr 24, 2017 | $13.17 | $13.35 | $12.50 | $12.73 | 219 168 |
| Apr 21, 2017 | $13.66 | $13.66 | $12.75 | $13.05 | 375 820 |
| Apr 20, 2017 | $13.85 | $13.99 | $13.38 | $13.58 | 330 773 |
| Apr 19, 2017 | $14.65 | $14.65 | $13.80 | $13.80 | 347 485 |
| Apr 18, 2017 | $14.77 | $14.88 | $14.42 | $14.67 | 276 362 |
| Apr 17, 2017 | $14.60 | $15.30 | $14.40 | $14.77 | 415 807 |
| Apr 13, 2017 | $15.90 | $16.10 | $14.40 | $14.50 | 1 247 182 |
| Apr 12, 2017 | $16.35 | $17.29 | $15.84 | $16.10 | 5 493 838 |
