14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹6,018.00 ₹7,790.00 Friday, 17th May 2024 NEULANDLAB.NS stock ended at ₹6,260.55. This is 0.483% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.23% from a day low at ₹6,190.00 to a day high of ₹6,389.95.
90 days ₹5,549.85 ₹7,790.00
52 weeks ₹2,603.60 ₹7,790.00

Historical Neuland Laboratories Limited prices

Date Open High Low Close Volume
May 17, 2024 ₹6,389.95 ₹6,389.95 ₹6,190.00 ₹6,260.55 21 944
May 16, 2024 ₹6,245.00 ₹6,297.90 ₹6,200.00 ₹6,230.45 18 230
May 15, 2024 ₹6,171.10 ₹6,278.60 ₹6,139.50 ₹6,240.45 45 201
May 14, 2024 ₹6,075.00 ₹6,345.00 ₹6,075.00 ₹6,171.55 65 888
May 13, 2024 ₹6,642.00 ₹6,700.00 ₹6,018.00 ₹6,061.05 166 828
May 10, 2024 ₹7,158.60 ₹7,300.00 ₹7,001.00 ₹7,139.70 23 406
May 09, 2024 ₹7,464.05 ₹7,549.95 ₹7,114.00 ₹7,146.85 17 791
May 08, 2024 ₹7,349.90 ₹7,487.50 ₹7,241.10 ₹7,457.65 10 448
May 07, 2024 ₹7,500.00 ₹7,500.00 ₹7,238.45 ₹7,357.65 21 365
May 06, 2024 ₹7,680.00 ₹7,699.90 ₹7,308.75 ₹7,467.20 20 761
May 03, 2024 ₹7,698.65 ₹7,698.65 ₹7,472.35 ₹7,557.85 25 803
May 02, 2024 ₹7,700.00 ₹7,763.95 ₹7,461.80 ₹7,668.50 27 643
May 01, 2024 ₹7,593.45 ₹7,593.45 ₹7,593.45 ₹7,593.45 0
Apr 30, 2024 ₹7,215.70 ₹7,625.00 ₹7,215.70 ₹7,593.45 46 436
Apr 29, 2024 ₹6,973.40 ₹7,274.15 ₹6,940.00 ₹7,198.10 18 851
Apr 26, 2024 ₹7,092.10 ₹7,192.45 ₹6,818.45 ₹6,973.40 30 726
Apr 25, 2024 ₹7,225.00 ₹7,276.00 ₹7,050.00 ₹7,092.15 22 888
Apr 24, 2024 ₹7,560.10 ₹7,603.80 ₹7,210.05 ₹7,220.15 33 510
Apr 23, 2024 ₹7,649.20 ₹7,699.80 ₹7,505.10 ₹7,536.80 15 112
Apr 22, 2024 ₹7,499.95 ₹7,721.90 ₹7,403.05 ₹7,628.10 29 985
Apr 19, 2024 ₹7,590.05 ₹7,600.00 ₹7,202.35 ₹7,368.70 37 532
Apr 18, 2024 ₹7,550.00 ₹7,790.00 ₹7,530.00 ₹7,656.35 60 734
Apr 16, 2024 ₹7,165.10 ₹7,610.00 ₹7,012.65 ₹7,529.70 100 016
Apr 15, 2024 ₹6,665.40 ₹7,240.00 ₹6,608.05 ₹7,103.25 89 499
Apr 12, 2024 ₹6,529.95 ₹6,798.45 ₹6,411.00 ₹6,665.40 115 485

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEULANDLAB.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the NEULANDLAB.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEULANDLAB.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Neuland Laboratories Limited

Neuland Laboratories Limited Neuland Laboratories Limited manufactures and sells active pharmaceutical ingredients (APIs) in India, Europe, the United States, and internationally. The company's APIs are used in various therapeutic areas, including antiasthmatics, cardiovasculars, antifungal, anticonvulsants, central nervous system, fluoroquinolones, antipsychotic, antibacterial, and anti-parkinson. It also provides custom manufacturing solutions, as well as peptide synthesis... NEULANDLAB.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT