NYSE:NEWR
Delisted
New Relic Inc Stock Price (Quote)
$86.99
+0 (+0%)
At Close: Nov 10, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $85.08 | $87.01 | Friday, 10th Nov 2023 NEWR stock ended at $86.99. During the day the stock fluctuated 0% from a day low at $86.99 to a day high of $86.99. |
90 days | $83.80 | $87.01 | |
52 weeks | $50.30 | $87.01 |
Historical New Relic Inc prices
Date | Open | High | Low | Close | Volume |
Nov 28, 2016 | $31.90 | $31.90 | $30.89 | $30.92 | 572 013 |
Nov 25, 2016 | $32.12 | $32.34 | $31.62 | $32.17 | 270 384 |
Nov 23, 2016 | $32.59 | $32.84 | $32.16 | $32.38 | 587 685 |
Nov 22, 2016 | $34.00 | $34.00 | $32.63 | $32.71 | 729 701 |
Nov 21, 2016 | $33.76 | $34.49 | $33.53 | $33.75 | 730 563 |
Nov 18, 2016 | $34.68 | $34.99 | $33.46 | $33.84 | 1 237 007 |
Nov 17, 2016 | $33.91 | $34.87 | $33.35 | $34.75 | 468 695 |
Nov 16, 2016 | $33.33 | $33.97 | $32.85 | $33.79 | 254 952 |
Nov 15, 2016 | $32.69 | $34.00 | $32.60 | $33.51 | 442 771 |
Nov 14, 2016 | $35.62 | $35.77 | $31.74 | $32.66 | 1 253 013 |
Nov 11, 2016 | $34.35 | $35.94 | $34.26 | $35.72 | 413 722 |
Nov 10, 2016 | $34.76 | $35.60 | $33.75 | $34.44 | 667 855 |
Nov 09, 2016 | $33.50 | $35.20 | $32.54 | $34.99 | 485 453 |
Nov 08, 2016 | $32.85 | $34.30 | $30.39 | $34.01 | 1 641 553 |
Nov 07, 2016 | $32.78 | $35.12 | $32.51 | $34.36 | 1 166 900 |
Nov 04, 2016 | $32.50 | $32.97 | $32.00 | $32.04 | 709 700 |
Nov 03, 2016 | $32.73 | $33.28 | $32.05 | $32.38 | 626 100 |
Nov 02, 2016 | $35.16 | $35.16 | $32.81 | $33.04 | 649 400 |
Nov 01, 2016 | $36.39 | $36.52 | $35.10 | $35.40 | 271 000 |
Oct 31, 2016 | $36.29 | $36.59 | $35.96 | $36.45 | 291 400 |
Oct 28, 2016 | $36.11 | $36.80 | $36.07 | $36.16 | 125 400 |
Oct 27, 2016 | $37.02 | $37.08 | $35.87 | $36.09 | 141 500 |
Oct 26, 2016 | $37.00 | $37.17 | $36.54 | $36.70 | 202 100 |
Oct 25, 2016 | $37.14 | $37.31 | $36.68 | $36.91 | 199 600 |
Oct 24, 2016 | $36.34 | $37.22 | $36.34 | $37.20 | 178 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NEWR stock historical prices to predict future price movements?
Trend Analysis: Examine the NEWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NEWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.