14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $85.08 $87.01 Friday, 10th Nov 2023 NEWR stock ended at $86.99. During the day the stock fluctuated 0% from a day low at $86.99 to a day high of $86.99.
90 days $83.80 $87.01
52 weeks $50.30 $87.01

Historical New Relic Inc prices

Date Open High Low Close Volume
Nov 28, 2016 $31.90 $31.90 $30.89 $30.92 572 013
Nov 25, 2016 $32.12 $32.34 $31.62 $32.17 270 384
Nov 23, 2016 $32.59 $32.84 $32.16 $32.38 587 685
Nov 22, 2016 $34.00 $34.00 $32.63 $32.71 729 701
Nov 21, 2016 $33.76 $34.49 $33.53 $33.75 730 563
Nov 18, 2016 $34.68 $34.99 $33.46 $33.84 1 237 007
Nov 17, 2016 $33.91 $34.87 $33.35 $34.75 468 695
Nov 16, 2016 $33.33 $33.97 $32.85 $33.79 254 952
Nov 15, 2016 $32.69 $34.00 $32.60 $33.51 442 771
Nov 14, 2016 $35.62 $35.77 $31.74 $32.66 1 253 013
Nov 11, 2016 $34.35 $35.94 $34.26 $35.72 413 722
Nov 10, 2016 $34.76 $35.60 $33.75 $34.44 667 855
Nov 09, 2016 $33.50 $35.20 $32.54 $34.99 485 453
Nov 08, 2016 $32.85 $34.30 $30.39 $34.01 1 641 553
Nov 07, 2016 $32.78 $35.12 $32.51 $34.36 1 166 900
Nov 04, 2016 $32.50 $32.97 $32.00 $32.04 709 700
Nov 03, 2016 $32.73 $33.28 $32.05 $32.38 626 100
Nov 02, 2016 $35.16 $35.16 $32.81 $33.04 649 400
Nov 01, 2016 $36.39 $36.52 $35.10 $35.40 271 000
Oct 31, 2016 $36.29 $36.59 $35.96 $36.45 291 400
Oct 28, 2016 $36.11 $36.80 $36.07 $36.16 125 400
Oct 27, 2016 $37.02 $37.08 $35.87 $36.09 141 500
Oct 26, 2016 $37.00 $37.17 $36.54 $36.70 202 100
Oct 25, 2016 $37.14 $37.31 $36.68 $36.91 199 600
Oct 24, 2016 $36.34 $37.22 $36.34 $37.20 178 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEWR stock historical prices to predict future price movements?
Trend Analysis: Examine the NEWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About New Relic Inc

New Relic New Relic, Inc., a software-as-a-service company, delivers a software platform for customers to collect telemetry data and derive insights from that data in a unified front-end application. It offers a suite of products on its open and extensible cloud-based platform, which enables users to collect, store, and analyze telemetry data. The company's platform also provides New Relic Instant Observability, an open-source ecosystem of quickstarts that... NEWR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT