NYSE:NEWR
Delisted
New Relic Inc Stock Price (Quote)
$86.99
+0 (+0%)
At Close: Nov 10, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.08 | $87.01 | Friday, 10th Nov 2023 NEWR stock ended at $86.99. During the day the stock fluctuated 0% from a day low at $86.99 to a day high of $86.99. |
| 90 days | $83.80 | $87.01 | |
| 52 weeks | $50.30 | $87.01 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2023 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
| Nov 09, 2023 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
| Nov 08, 2023 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
| Nov 07, 2023 | $86.98 | $87.01 | $86.97 | $86.99 | 4 039 613 |
| Nov 06, 2023 | $86.96 | $86.98 | $86.95 | $86.97 | 1 055 435 |
| Nov 03, 2023 | $86.92 | $86.96 | $86.91 | $86.94 | 2 388 271 |
| Nov 02, 2023 | $86.91 | $86.93 | $86.90 | $86.91 | 1 892 346 |
| Nov 01, 2023 | $86.70 | $86.80 | $86.57 | $86.64 | 2 211 949 |
| Oct 31, 2023 | $86.55 | $86.80 | $86.54 | $86.67 | 676 740 |
| Oct 30, 2023 | $86.71 | $86.80 | $86.51 | $86.54 | 2 436 400 |
| Oct 27, 2023 | $86.76 | $86.81 | $86.66 | $86.68 | 2 228 613 |
| Oct 26, 2023 | $86.45 | $86.53 | $86.27 | $86.38 | 434 644 |
| Oct 25, 2023 | $86.40 | $86.49 | $86.35 | $86.41 | 618 207 |
| Oct 24, 2023 | $86.30 | $86.42 | $86.21 | $86.34 | 328 072 |
| Oct 23, 2023 | $86.25 | $86.40 | $85.89 | $86.25 | 1 537 880 |
| Oct 20, 2023 | $85.65 | $85.80 | $85.40 | $85.70 | 996 312 |
| Oct 19, 2023 | $85.68 | $85.84 | $85.40 | $85.65 | 1 200 939 |
| Oct 18, 2023 | $85.76 | $85.81 | $85.08 | $85.40 | 1 590 005 |
| Oct 17, 2023 | $85.72 | $85.90 | $85.66 | $85.70 | 1 175 542 |
| Oct 16, 2023 | $85.87 | $85.89 | $85.62 | $85.80 | 1 119 440 |
| Oct 13, 2023 | $85.90 | $86.03 | $85.64 | $85.72 | 1 064 031 |
| Oct 12, 2023 | $85.98 | $85.99 | $85.88 | $85.92 | 885 187 |
| Oct 11, 2023 | $85.85 | $85.99 | $85.85 | $85.95 | 656 059 |
| Oct 10, 2023 | $85.83 | $85.93 | $85.78 | $85.88 | 1 193 230 |
| Oct 09, 2023 | $85.85 | $85.85 | $85.67 | $85.76 | 1 983 307 |
