NYSE:NEWR
Delisted
New Relic Inc Stock Price (Quote)
$86.99
+0 (+0%)
At Close: Nov 10, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $85.08 | $87.01 | Friday, 10th Nov 2023 NEWR stock ended at $86.99. During the day the stock fluctuated 0% from a day low at $86.99 to a day high of $86.99. |
90 days | $83.80 | $87.01 | |
52 weeks | $50.30 | $87.01 |
Date | Open | High | Low | Close | Volume |
Mar 03, 2023 | $75.00 | $75.99 | $74.51 | $75.30 | 401 631 |
Mar 02, 2023 | $73.45 | $75.00 | $72.71 | $74.90 | 416 506 |
Mar 01, 2023 | $73.45 | $74.78 | $72.64 | $74.37 | 842 977 |
Feb 28, 2023 | $73.05 | $74.29 | $72.74 | $72.97 | 386 902 |
Feb 27, 2023 | $72.69 | $73.70 | $72.47 | $73.30 | 409 033 |
Feb 24, 2023 | $72.75 | $73.09 | $71.27 | $72.40 | 308 051 |
Feb 23, 2023 | $73.61 | $74.50 | $73.15 | $73.66 | 528 797 |
Feb 22, 2023 | $74.00 | $74.88 | $73.34 | $73.54 | 333 327 |
Feb 21, 2023 | $73.87 | $74.68 | $73.02 | $73.63 | 599 759 |
Feb 17, 2023 | $75.07 | $75.52 | $74.04 | $75.49 | 558 613 |
Feb 16, 2023 | $76.04 | $77.33 | $75.23 | $75.35 | 780 768 |
Feb 15, 2023 | $77.11 | $78.74 | $76.62 | $77.78 | 724 537 |
Feb 14, 2023 | $77.00 | $78.40 | $76.35 | $77.33 | 1 401 106 |
Feb 13, 2023 | $76.08 | $77.18 | $75.11 | $77.12 | 590 187 |
Feb 10, 2023 | $75.74 | $76.21 | $73.65 | $75.46 | 953 565 |
Feb 09, 2023 | $78.01 | $78.79 | $75.90 | $76.22 | 1 056 783 |
Feb 08, 2023 | $77.50 | $80.88 | $75.31 | $76.50 | 3 866 413 |
Feb 07, 2023 | $63.56 | $64.84 | $62.39 | $64.58 | 664 559 |
Feb 06, 2023 | $64.17 | $65.00 | $62.82 | $63.64 | 454 971 |
Feb 03, 2023 | $63.58 | $66.13 | $63.58 | $64.67 | 573 683 |
Feb 02, 2023 | $66.54 | $67.60 | $65.51 | $66.12 | 343 545 |
Feb 01, 2023 | $61.42 | $64.55 | $61.15 | $64.54 | 694 412 |
Jan 31, 2023 | $60.89 | $62.34 | $60.78 | $61.05 | 459 490 |
Jan 30, 2023 | $60.98 | $61.77 | $60.07 | $60.51 | 305 803 |
Jan 27, 2023 | $59.75 | $61.53 | $59.54 | $61.37 | 271 896 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NEWR stock historical prices to predict future price movements?
Trend Analysis: Examine the NEWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NEWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.