NYSE:NEWR
Delisted
New Relic Inc Stock Price (Quote)
$86.99
+0 (+0%)
At Close: Nov 10, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $85.08 | $87.01 | Friday, 10th Nov 2023 NEWR stock ended at $86.99. During the day the stock fluctuated 0% from a day low at $86.99 to a day high of $86.99. |
90 days | $83.80 | $87.01 | |
52 weeks | $50.30 | $87.01 |
Date | Open | High | Low | Close | Volume |
Apr 10, 2023 | $73.13 | $74.23 | $72.29 | $73.78 | 588 523 |
Apr 06, 2023 | $72.55 | $74.06 | $71.34 | $73.79 | 649 909 |
Apr 05, 2023 | $72.47 | $72.66 | $69.51 | $71.47 | 880 728 |
Apr 04, 2023 | $73.39 | $74.52 | $72.72 | $73.11 | 404 627 |
Apr 03, 2023 | $74.53 | $74.53 | $72.27 | $73.14 | 806 683 |
Mar 31, 2023 | $72.97 | $76.24 | $72.71 | $75.29 | 650 980 |
Mar 30, 2023 | $72.19 | $73.17 | $71.51 | $72.44 | 415 179 |
Mar 29, 2023 | $71.11 | $72.23 | $70.54 | $71.66 | 330 835 |
Mar 28, 2023 | $69.81 | $71.33 | $69.30 | $70.65 | 404 375 |
Mar 27, 2023 | $69.28 | $70.46 | $68.57 | $69.73 | 529 778 |
Mar 24, 2023 | $70.04 | $70.29 | $68.63 | $69.13 | 311 757 |
Mar 23, 2023 | $69.50 | $70.94 | $69.14 | $70.03 | 880 611 |
Mar 22, 2023 | $70.97 | $71.27 | $68.65 | $68.69 | 1 339 984 |
Mar 21, 2023 | $71.05 | $71.50 | $70.25 | $71.02 | 553 339 |
Mar 20, 2023 | $70.14 | $70.45 | $69.00 | $70.36 | 501 201 |
Mar 17, 2023 | $72.02 | $72.32 | $70.00 | $70.14 | 858 217 |
Mar 16, 2023 | $70.94 | $72.54 | $70.40 | $72.41 | 602 710 |
Mar 15, 2023 | $70.51 | $71.13 | $69.00 | $70.71 | 453 213 |
Mar 14, 2023 | $71.65 | $71.65 | $67.84 | $71.45 | 805 636 |
Mar 13, 2023 | $70.19 | $72.39 | $69.21 | $70.59 | 658 717 |
Mar 10, 2023 | $72.38 | $73.00 | $70.40 | $71.07 | 553 517 |
Mar 09, 2023 | $74.99 | $75.80 | $72.57 | $72.62 | 387 335 |
Mar 08, 2023 | $73.72 | $75.25 | $73.69 | $75.10 | 540 538 |
Mar 07, 2023 | $74.61 | $75.15 | $73.51 | $73.69 | 284 004 |
Mar 06, 2023 | $75.69 | $76.26 | $74.26 | $74.54 | 513 776 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NEWR stock historical prices to predict future price movements?
Trend Analysis: Examine the NEWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NEWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.