FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 98.25€ 114.60€ Friday, 31st May 2024 NEX.PA stock ended at 111.10€. This is 0.0901% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.82% from a day low at 109.60€ to a day high of 111.60€.
90 days 91.50€ 114.60€
52 weeks 62.50€ 114.60€

Historical Nexans S.A. prices

Date Open High Low Close Volume
Apr 06, 2022 85.00€ 85.20€ 81.15€ 82.15€ 46 078
Apr 05, 2022 87.60€ 88.60€ 85.10€ 85.15€ 36 916
Apr 04, 2022 86.20€ 87.35€ 85.40€ 87.25€ 27 571
Apr 01, 2022 85.50€ 87.05€ 85.00€ 86.00€ 26 604
Mar 31, 2022 87.85€ 88.70€ 84.25€ 85.10€ 57 320
Mar 30, 2022 89.00€ 89.65€ -1.00€ 88.75€ 58 295
Mar 29, 2022 86.00€ 89.40€ -1.00€ 89.10€ 29 954
Mar 28, 2022 86.00€ 86.00€ 86.00€ 86.00€ 0
Mar 25, 2022 85.80€ 86.75€ -1.00€ 85.60€ 36 842
Mar 24, 2022 86.85€ 87.65€ 84.90€ 85.50€ 103 070
Mar 23, 2022 86.65€ 87.35€ 85.15€ 86.50€ 81 569
Mar 22, 2022 84.85€ 86.45€ 84.85€ 86.15€ 17 194
Mar 21, 2022 84.60€ 86.00€ 83.45€ 84.85€ 67 658
Mar 18, 2022 83.45€ 85.15€ 82.35€ 85.15€ 127 363
Mar 17, 2022 84.60€ 86.35€ 83.60€ 83.90€ 51 450
Mar 16, 2022 81.50€ 84.35€ 81.50€ 84.15€ 108 249
Mar 15, 2022 81.00€ 81.15€ 78.15€ 79.90€ 77 036
Mar 14, 2022 80.10€ 82.55€ 80.10€ 81.10€ 27 636
Mar 11, 2022 79.00€ 81.10€ 78.20€ 79.50€ 42 634
Mar 10, 2022 78.80€ 78.90€ 76.50€ 76.75€ 57 523
Mar 09, 2022 77.00€ 78.65€ 76.10€ 78.00€ 68 973
Mar 08, 2022 72.95€ 77.65€ 72.95€ 74.00€ 66 794
Mar 07, 2022 71.50€ 77.25€ 69.15€ 73.75€ 152 706
Mar 04, 2022 79.95€ 80.25€ 76.80€ 77.50€ 43 461
Mar 03, 2022 84.00€ 84.80€ 80.80€ 82.20€ 25 840

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEX.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the NEX.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEX.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nexans S.A.

Nexans S.A. Nexans S.A. manufactures and sells cables in France and internationally. It operates through four segments: Building & Territories, High Voltage & Projects, Telecom & Data, and Industry & Solutions. The Building & Territories segment provides cabling systems and smart energy solutions for buildings, smart cities/grids, e-mobility, local infrastructures, decentralized energy systems, and rural electrifications. The High Voltage & Projects segment ... NEX.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT