14-day Premium Trial Subscription Try For FreeTry Free
99.90€
+0 (+0%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 5.34€ 19.02€ Monday, 6th May 2024 NEX.PA stock ended at 99.90€. During the day the stock fluctuated 0% from a day low at 99.90€ to a day high of 99.90€.
90 days 17.30€ 19.02€
52 weeks 16.32€ 20.85€

Historical Nexans S.A. prices

Date Open High Low Close Volume
May 06, 2024 99.90€ 99.90€ 99.90€ 99.90€ 0
May 03, 2024 100.50€ 101.80€ 98.25€ 99.90€ 105 732
May 02, 2024 99.60€ 101.90€ 99.20€ 101.60€ 98 235
Apr 30, 2024 101.00€ 102.20€ 100.40€ 100.40€ 116 289
Apr 29, 2024 99.60€ 101.30€ 99.45€ 100.90€ 83 900
Apr 26, 2024 97.25€ 99.20€ 96.50€ 99.20€ 74 100
Apr 25, 2024 97.60€ 97.70€ 94.50€ 96.45€ 95 741
Apr 24, 2024 99.50€ 99.80€ 97.55€ 98.00€ 99 754
Apr 23, 2024 96.80€ 98.30€ 96.30€ 98.30€ 76 076
Apr 22, 2024 97.75€ 98.50€ 96.70€ 96.70€ 121 573
Apr 19, 2024 97.35€ 98.70€ 96.05€ 97.25€ 79 902
Apr 18, 2024 96.65€ 98.45€ 96.00€ 98.45€ 78 857
Apr 17, 2024 97.50€ 98.35€ 95.75€ 95.85€ 93 725
Apr 16, 2024 97.90€ 98.15€ 96.90€ 97.55€ 56 995
Apr 15, 2024 97.50€ 100.60€ 97.35€ 99.25€ 90 667
Apr 12, 2024 97.00€ 97.90€ 96.40€ 96.65€ 52 115
Apr 11, 2024 97.10€ 98.25€ 96.10€ 96.15€ 73 017
Apr 10, 2024 98.30€ 98.75€ 95.75€ 97.00€ 68 105
Apr 09, 2024 99.25€ 101.00€ 97.35€ 97.55€ 67 612
Apr 08, 2024 96.20€ 99.70€ 95.95€ 99.45€ 94 619
Apr 05, 2024 94.40€ 96.45€ 94.35€ 96.35€ 64 735
Apr 04, 2024 96.20€ 96.70€ 95.60€ 95.95€ 64 984
Apr 03, 2024 95.10€ 96.55€ 94.50€ 96.40€ 64 707
Apr 02, 2024 96.60€ 97.20€ 95.20€ 95.25€ 95 776
Mar 28, 2024 97.10€ 98.00€ 96.00€ 96.90€ 92 766
Click to get the best stock tips daily for free!

About Nexans S.A.

Nexans S.A. Nexans S.A. manufactures and sells cables in France and internationally. It operates through four segments: Building & Territories, High Voltage & Projects, Telecom & Data, and Industry & Solutions. The Building & Territories segment provides cabling systems and smart energy solutions for buildings, smart cities/grids, e-mobility, local infrastructures, decentralized energy systems, and rural electrifications. The High Voltage & Projects segment ... NEX.PA Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT