14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 94.50€ 111.80€ Friday, 17th May 2024 NEX.PA stock ended at 109.50€. This is 1.17% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.59% from a day low at 108.10€ to a day high of 110.90€.
90 days 90.10€ 111.80€
52 weeks 62.50€ 111.80€

Historical Nexans S.A. prices

Date Open High Low Close Volume
Nov 16, 2023 71.10€ 71.70€ 70.15€ 70.15€ 72 556
Nov 15, 2023 70.00€ 71.80€ 70.00€ 71.50€ 134 153
Nov 14, 2023 67.25€ 69.95€ 66.80€ 69.95€ 121 242
Nov 13, 2023 67.05€ 67.60€ 66.20€ 67.15€ 51 215
Nov 10, 2023 66.35€ 66.90€ 65.60€ 66.85€ 116 678
Nov 09, 2023 65.35€ 67.15€ 64.65€ 66.65€ 133 770
Nov 08, 2023 64.60€ 66.05€ 63.50€ 65.40€ 94 850
Nov 07, 2023 65.80€ 65.85€ 64.20€ 65.10€ 131 679
Nov 06, 2023 68.05€ 68.25€ 66.25€ 66.25€ 73 006
Nov 03, 2023 66.80€ 68.15€ 65.85€ 67.55€ 83 980
Nov 02, 2023 64.85€ 67.00€ 64.75€ 66.05€ 106 410
Nov 01, 2023 66.30€ 66.30€ 64.15€ 64.15€ 152 582
Oct 31, 2023 65.90€ 66.70€ 65.85€ 66.70€ 80 066
Oct 30, 2023 66.80€ 67.35€ 65.70€ 65.85€ 64 371
Oct 27, 2023 66.15€ 67.05€ 65.35€ 66.20€ 115 583
Oct 26, 2023 63.80€ 65.85€ 63.45€ 65.85€ 102 969
Oct 25, 2023 64.85€ 65.20€ 62.50€ 64.75€ 166 164
Oct 24, 2023 65.40€ 66.45€ 64.85€ 66.00€ 106 000
Oct 23, 2023 65.25€ 65.75€ 63.75€ 65.30€ 110 960
Oct 20, 2023 66.20€ 66.20€ 65.15€ 65.85€ 113 618
Oct 19, 2023 66.95€ 67.85€ 66.80€ 66.80€ 72 902
Oct 18, 2023 68.60€ 68.75€ 67.35€ 67.65€ 54 983
Oct 17, 2023 69.00€ 70.30€ 67.65€ 69.05€ 109 190
Oct 16, 2023 65.45€ 69.50€ 64.50€ 69.25€ 209 973
Oct 13, 2023 73.95€ 74.00€ 65.10€ 65.25€ 264 454

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEX.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the NEX.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEX.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nexans S.A.

Nexans S.A. Nexans S.A. manufactures and sells cables in France and internationally. It operates through four segments: Building & Territories, High Voltage & Projects, Telecom & Data, and Industry & Solutions. The Building & Territories segment provides cabling systems and smart energy solutions for buildings, smart cities/grids, e-mobility, local infrastructures, decentralized energy systems, and rural electrifications. The High Voltage & Projects segment ... NEX.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT