14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 98.25€ 114.60€ Tuesday, 28th May 2024 NEX.PA stock ended at 111.60€. This is 1.67% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 2.34% from a day low at 111.00€ to a day high of 113.60€.
90 days 91.50€ 114.60€
52 weeks 62.50€ 114.60€

Historical Nexans S.A. prices

Date Open High Low Close Volume
Jan 04, 2024 76.30€ 76.30€ 73.65€ 75.05€ 105 873
Jan 03, 2024 78.05€ 78.35€ 75.60€ 76.35€ 64 550
Jan 02, 2024 79.20€ 80.00€ 77.40€ 78.35€ 60 180
Dec 29, 2023 79.30€ 79.90€ 79.10€ 79.25€ 31 187
Dec 28, 2023 80.30€ 80.35€ 78.80€ 79.35€ 47 641
Dec 27, 2023 78.95€ 80.15€ 78.95€ 80.05€ 71 712
Dec 22, 2023 79.00€ 79.35€ 78.60€ 78.65€ 44 978
Dec 21, 2023 77.90€ 79.35€ 77.40€ 79.35€ 49 606
Dec 20, 2023 79.00€ 79.35€ 78.10€ 78.70€ 55 500
Dec 19, 2023 76.90€ 79.20€ 76.90€ 78.85€ 80 374
Dec 18, 2023 77.10€ 77.80€ 76.40€ 76.85€ 69 858
Dec 15, 2023 77.85€ 78.50€ 77.00€ 77.50€ 207 040
Dec 14, 2023 74.45€ 77.70€ 74.45€ 77.20€ 126 924
Dec 13, 2023 74.05€ 74.50€ 72.75€ 72.85€ 79 998
Dec 12, 2023 76.10€ 76.20€ 73.95€ 74.05€ 86 897
Dec 11, 2023 75.65€ 75.95€ 74.45€ 75.55€ 71 193
Dec 08, 2023 73.70€ 75.95€ 73.60€ 75.70€ 74 920
Dec 07, 2023 73.60€ 74.05€ 73.10€ 73.60€ 51 888
Dec 06, 2023 73.20€ 74.15€ 72.80€ 74.15€ 66 093
Dec 05, 2023 71.85€ 72.90€ 71.75€ 72.90€ 105 277
Dec 04, 2023 72.70€ 73.60€ 71.95€ 72.00€ 62 163
Dec 01, 2023 72.10€ 73.15€ 71.80€ 72.75€ 76 592
Nov 30, 2023 72.75€ 73.00€ 71.40€ 72.10€ 232 334
Nov 29, 2023 71.80€ 73.20€ 71.80€ 72.75€ 56 219
Nov 28, 2023 70.85€ 72.10€ 70.80€ 71.65€ 64 060

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEX.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the NEX.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEX.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nexans S.A.

Nexans S.A. Nexans S.A. manufactures and sells cables in France and internationally. It operates through four segments: Building & Territories, High Voltage & Projects, Telecom & Data, and Industry & Solutions. The Building & Territories segment provides cabling systems and smart energy solutions for buildings, smart cities/grids, e-mobility, local infrastructures, decentralized energy systems, and rural electrifications. The High Voltage & Projects segment ... NEX.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT