14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.90 $7.51 Friday, 17th May 2024 NEXA stock ended at $7.49. This is 2.60% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.45% from a day low at $7.24 to a day high of $7.49.
90 days $6.66 $7.62
52 weeks $4.14 $7.62

Historical Nexa Resources S.A. prices

Date Open High Low Close Volume
Jan 05, 2018 $20.14 $20.26 $19.84 $19.90 65 217
Jan 04, 2018 $20.20 $20.31 $19.49 $20.00 278 770
Jan 03, 2018 $20.17 $21.20 $20.07 $20.10 521 621
Jan 02, 2018 $19.85 $20.33 $19.76 $20.03 180 909
Dec 29, 2017 $19.54 $20.00 $19.47 $19.61 127 945
Dec 28, 2017 $19.41 $19.89 $19.23 $19.53 36 500
Dec 27, 2017 $19.29 $19.38 $19.11 $19.11 84 469
Dec 26, 2017 $19.20 $19.49 $18.91 $19.41 69 235
Dec 22, 2017 $18.70 $19.54 $18.56 $19.01 312 772
Dec 21, 2017 $18.17 $18.68 $17.89 $18.56 195 647
Dec 20, 2017 $17.66 $17.91 $17.30 $17.85 233 857
Dec 19, 2017 $17.32 $17.37 $17.15 $17.32 149 418
Dec 18, 2017 $17.22 $17.36 $17.01 $17.33 33 068
Dec 15, 2017 $16.80 $17.20 $16.33 $16.90 295 980
Dec 14, 2017 $16.66 $16.74 $16.46 $16.71 72 848
Dec 13, 2017 $16.96 $17.16 $16.42 $16.67 199 515
Dec 12, 2017 $16.84 $17.11 $16.76 $16.88 102 619
Dec 11, 2017 $16.44 $16.80 $16.03 $16.80 127 545
Dec 08, 2017 $16.57 $17.05 $16.25 $16.44 59 313
Dec 07, 2017 $16.33 $16.68 $16.03 $16.58 118 041
Dec 06, 2017 $16.92 $17.17 $16.24 $16.57 256 673
Dec 05, 2017 $17.28 $17.42 $16.50 $17.00 162 634
Dec 04, 2017 $17.21 $17.71 $17.01 $17.18 109 041
Dec 01, 2017 $17.41 $17.59 $16.83 $17.25 153 029
Nov 30, 2017 $16.58 $17.95 $16.58 $17.40 421 545

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEXA stock historical prices to predict future price movements?
Trend Analysis: Examine the NEXA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEXA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nexa Resources S.A.

Nexa Resources S.A. Nexa Resources S.A., together with its subsidiaries, engages in the zinc mining and smelting business. The company also produces zinc, silver, gold, copper cement, lead, sulfuric acid, sulfur dioxide, copper sulfate, and limestone deposits. It owns and operates five underground polymetallic mines, including three located in the Central Andes of Peru; and two located in the State of Minas Gerais in Brazil. The company also develops the Aripuanã p... NEXA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT