NYSE:NEXA
Nexa Resources S.A. Stock Price (Quote)
$7.33
+0.0400 (+0.549%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.93 | $7.51 | Friday, 3rd May 2024 NEXA stock ended at $7.33. This is 0.549% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.79% from a day low at $7.13 to a day high of $7.40. |
| 90 days | $6.66 | $7.62 | |
| 52 weeks | $4.14 | $7.62 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $7.31 | $7.40 | $7.13 | $7.33 | 23 089 |
| May 02, 2024 | $7.35 | $7.50 | $7.27 | $7.29 | 26 652 |
| May 01, 2024 | $7.50 | $7.50 | $7.28 | $7.39 | 8 799 |
| Apr 30, 2024 | $7.35 | $7.35 | $7.13 | $7.29 | 33 785 |
| Apr 29, 2024 | $7.36 | $7.50 | $7.25 | $7.31 | 12 302 |
| Apr 26, 2024 | $7.41 | $7.49 | $7.25 | $7.40 | 13 266 |
| Apr 25, 2024 | $7.41 | $7.46 | $7.31 | $7.33 | 12 350 |
| Apr 24, 2024 | $7.18 | $7.40 | $7.18 | $7.39 | 23 389 |
| Apr 23, 2024 | $7.30 | $7.42 | $7.10 | $7.27 | 37 666 |
| Apr 22, 2024 | $7.30 | $7.51 | $7.30 | $7.33 | 73 466 |
| Apr 19, 2024 | $7.19 | $7.34 | $7.07 | $7.30 | 12 823 |
| Apr 18, 2024 | $7.19 | $7.25 | $7.00 | $7.23 | 12 944 |
| Apr 17, 2024 | $7.23 | $7.23 | $7.10 | $7.12 | 6 129 |
| Apr 16, 2024 | $7.02 | $7.16 | $7.00 | $7.12 | 13 993 |
| Apr 15, 2024 | $7.17 | $7.26 | $6.93 | $7.12 | 31 180 |
| Apr 12, 2024 | $7.13 | $7.42 | $7.13 | $7.22 | 17 889 |
| Apr 11, 2024 | $7.34 | $7.36 | $7.24 | $7.32 | 28 024 |
| Apr 10, 2024 | $7.24 | $7.49 | $7.24 | $7.40 | 22 258 |
| Apr 09, 2024 | $7.47 | $7.49 | $7.37 | $7.39 | 28 488 |
| Apr 08, 2024 | $7.41 | $7.42 | $7.37 | $7.39 | 22 279 |
| Apr 05, 2024 | $7.37 | $7.37 | $7.01 | $7.37 | 22 451 |
| Apr 04, 2024 | $7.33 | $7.44 | $7.30 | $7.35 | 13 755 |
| Apr 03, 2024 | $7.21 | $7.41 | $7.21 | $7.33 | 8 367 |
| Apr 02, 2024 | $7.14 | $7.30 | $7.03 | $7.27 | 14 236 |
| Apr 01, 2024 | $7.12 | $7.15 | $6.92 | $7.10 | 15 856 |
