14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.01 $3.89 Friday, 17th May 2024 NEXI stock ended at $3.34. This is 3.02% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.61% from a day low at $3.33 to a day high of $3.55.
90 days $3.01 $9.80
52 weeks $0.150 $28.69

Historical NexImmune, Inc. prices

Date Open High Low Close Volume
Apr 14, 2023 $0.409 $0.410 $0.380 $0.385 32 329
Apr 13, 2023 $0.420 $0.420 $0.375 $0.410 51 666
Apr 12, 2023 $0.395 $0.412 $0.370 $0.395 28 779
Apr 11, 2023 $0.362 $0.395 $0.362 $0.393 55 937
Apr 10, 2023 $0.400 $0.410 $0.380 $0.395 80 200
Apr 06, 2023 $0.388 $0.410 $0.380 $0.400 62 717
Apr 05, 2023 $0.409 $0.420 $0.357 $0.400 202 545
Apr 04, 2023 $0.430 $0.460 $0.389 $0.410 267 427
Apr 03, 2023 $0.430 $0.460 $0.421 $0.425 411 416
Mar 31, 2023 $0.405 $0.414 $0.370 $0.380 91 709
Mar 30, 2023 $0.400 $0.420 $0.390 $0.390 599 005
Mar 29, 2023 $0.382 $0.419 $0.360 $0.370 214 828
Mar 28, 2023 $0.415 $0.440 $0.400 $0.403 77 493
Mar 27, 2023 $0.368 $0.410 $0.360 $0.395 128 755
Mar 24, 2023 $0.414 $0.433 $0.375 $0.375 65 665
Mar 23, 2023 $0.415 $0.447 $0.392 $0.402 1 216 564
Mar 22, 2023 $0.428 $0.450 $0.401 $0.401 30 748
Mar 21, 2023 $0.418 $0.440 $0.401 $0.414 25 443
Mar 20, 2023 $0.424 $0.450 $0.410 $0.413 77 299
Mar 17, 2023 $0.490 $0.490 $0.450 $0.460 61 156
Mar 16, 2023 $0.413 $0.478 $0.410 $0.470 138 119
Mar 15, 2023 $0.449 $0.485 $0.373 $0.413 118 492
Mar 14, 2023 $0.420 $0.494 $0.420 $0.451 116 704
Mar 13, 2023 $0.425 $0.455 $0.413 $0.420 130 649
Mar 10, 2023 $0.480 $0.490 $0.415 $0.430 155 686

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEXI stock historical prices to predict future price movements?
Trend Analysis: Examine the NEXI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEXI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NexImmune, Inc.

NexImmune. NexImmune, Inc., a clinical-stage biotechnology company, engages in developing therapies with curative potential for patients with cancer and other life-threatening immune-mediated diseases. It develops approaches to T cell immunotherapies based on its proprietary Artificial Immune Modulation, a nanoparticle technology platform. The company's product candidates include NEXI-001, an allogeneic cell therapy, which is in Phase I/II clinical trials f... NEXI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT