NASDAQ:NEXI
NexImmune, Inc. Stock Price (Quote)
$3.49
+0.190 (+5.76%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.01 | $6.00 | Friday, 19th Apr 2024 NEXI stock ended at $3.49. This is 5.76% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 14.38% from a day low at $3.06 to a day high of $3.50. |
| 90 days | $3.01 | $28.69 | |
| 52 weeks | $0.150 | $28.69 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $3.13 | $3.50 | $3.06 | $3.49 | 22 827 |
| 2024-04-18 | $3.17 | $3.34 | $3.17 | $3.30 | 6 911 |
| 2024-04-17 | $3.42 | $3.43 | $3.01 | $3.15 | 33 499 |
| 2024-04-16 | $3.54 | $3.62 | $3.45 | $3.47 | 8 959 |
| 2024-04-15 | $3.71 | $3.85 | $3.42 | $3.55 | 26 872 |
| 2024-04-12 | $4.00 | $4.00 | $3.57 | $3.61 | 21 974 |
| 2024-04-11 | $3.80 | $4.05 | $3.80 | $3.94 | 26 802 |
| 2024-04-10 | $3.65 | $4.10 | $3.65 | $3.96 | 83 813 |
| 2024-04-09 | $4.03 | $4.42 | $3.62 | $3.62 | 65 560 |
| 2024-04-08 | $3.73 | $4.35 | $3.56 | $4.30 | 190 755 |
| 2024-04-05 | $4.58 | $4.94 | $3.69 | $3.71 | 85 488 |
| 2024-04-04 | $5.06 | $5.09 | $4.56 | $4.58 | 19 335 |
| 2024-04-03 | $5.36 | $5.38 | $5.03 | $5.05 | 16 569 |
| 2024-04-02 | $5.40 | $5.59 | $5.32 | $5.36 | 13 598 |
| 2024-04-01 | $5.57 | $5.72 | $5.50 | $5.58 | 10 421 |
| 2024-03-28 | $5.51 | $5.70 | $5.51 | $5.61 | 12 193 |
| 2024-03-27 | $5.75 | $5.75 | $5.51 | $5.51 | 17 488 |
| 2024-03-26 | $5.70 | $5.80 | $5.65 | $5.69 | 18 243 |
| 2024-03-25 | $5.74 | $5.91 | $5.63 | $5.75 | 14 228 |
| 2024-03-22 | $5.80 | $5.85 | $5.62 | $5.64 | 16 555 |
| 2024-03-21 | $5.71 | $5.90 | $5.70 | $5.87 | 19 507 |
| 2024-03-20 | $5.57 | $6.00 | $5.57 | $5.72 | 33 588 |
| 2024-03-19 | $5.60 | $6.00 | $5.54 | $5.76 | 144 015 |
| 2024-03-18 | $5.90 | $6.08 | $5.51 | $5.60 | 75 789 |
| 2024-03-15 | $6.10 | $6.23 | $5.79 | $5.79 | 29 884 |
