Nexo / Us Dollar Cryptocurrency Price (Quote)

$1.40
-0.0304 (-2.12%)
At Close: May 23, 2024

Range Low Price High Price Comment
30 days $1.12 $1.47 Thursday, 23rd May 2024 NEXOUSD stock ended at $1.40. This is 2.12% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 4.86% from a day low at $1.40 to a day high of $1.46.
90 days $1.08 $1.59
52 weeks $0.446 $1.59

Historical Nexo / Us Dollar prices

Date Open High Low Close Volume
Mar 16, 2021 $2.58 $2.75 $2.50 $2.70 11 338 062
Mar 15, 2021 $2.56 $2.63 $2.37 $2.58 9 520 229
Mar 14, 2021 $2.53 $2.59 $2.47 $2.57 6 246 629
Mar 13, 2021 $2.39 $2.54 $2.35 $2.54 7 293 696
Mar 12, 2021 $2.45 $2.47 $2.33 $2.39 7 542 935
Mar 11, 2021 $2.43 $2.55 $2.38 $2.45 8 865 026
Mar 10, 2021 $2.52 $2.54 $2.40 $2.43 8 597 712
Mar 09, 2021 $2.32 $2.52 $2.32 $2.52 9 327 824
Mar 08, 2021 $2.18 $2.32 $2.16 $2.32 8 985 864
Mar 07, 2021 $2.08 $2.18 $2.07 $2.18 7 112 424
Mar 06, 2021 $2.14 $2.16 $1.97 $2.08 7 929 533
Mar 05, 2021 $2.20 $2.20 $1.95 $2.13 10 512 885
Mar 04, 2021 $2.31 $2.39 $2.14 $2.20 8 037 664
Mar 03, 2021 $2.11 $2.32 $2.10 $2.31 8 458 168
Mar 02, 2021 $2.22 $2.26 $2.07 $2.11 7 649 472
Mar 01, 2021 $2.04 $2.22 $2.00 $2.22 9 189 918
Feb 28, 2021 $2.01 $2.07 $1.81 $2.04 8 882 110
Feb 27, 2021 $2.00 $2.09 $1.97 $2.02 7 649 021
Feb 26, 2021 $1.98 $2.06 $1.86 $2.00 10 249 476
Feb 25, 2021 $2.09 $2.20 $1.98 $1.98 8 347 621
Feb 24, 2021 $2.03 $2.37 $1.97 $2.09 11 779 474
Feb 23, 2021 $2.34 $2.39 $1.81 $2.04 16 489 136
Feb 22, 2021 $2.38 $2.43 $2.02 $2.33 15 567 611
Feb 21, 2021 $2.37 $2.43 $2.31 $2.38 13 983 324

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEXOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NEXOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEXOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!