CRYPTO:NEXOUSD
Nexo / Us Dollar Cryptocurrency Price (Quote)
$1.29
-0.0018 (-0.139%)
At Close: May 04, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.47 | Saturday, 4th May 2024 NEXOUSD stock ended at $1.29. This is 0.139% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.58% from a day low at $1.24 to a day high of $1.31. |
| 90 days | $0.86 | $1.59 | |
| 52 weeks | $0.446 | $1.59 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2024 | $1.24 | $1.31 | $1.24 | $1.29 | 1 723 805 |
| May 03, 2024 | $1.24 | $1.30 | $1.24 | $1.29 | 5 658 110 |
| May 02, 2024 | $1.19 | $1.22 | $1.12 | $1.18 | 1 499 814 |
| May 01, 2024 | $1.20 | $1.21 | $1.12 | $1.18 | 6 049 155 |
| Apr 30, 2024 | $1.25 | $1.26 | $1.21 | $1.26 | 1 195 382 |
| Apr 29, 2024 | $1.25 | $1.26 | $1.21 | $1.26 | 4 232 948 |
| Apr 28, 2024 | $1.23 | $1.26 | $1.21 | $1.25 | 720 309 |
| Apr 27, 2024 | $1.24 | $1.26 | $1.21 | $1.25 | 4 546 606 |
| Apr 26, 2024 | $1.24 | $1.26 | $1.21 | $1.26 | 930 338 |
| Apr 25, 2024 | $1.25 | $1.26 | $1.22 | $1.26 | 5 731 634 |
| Apr 24, 2024 | $1.27 | $1.30 | $1.25 | $1.27 | 1 272 108 |
| Apr 23, 2024 | $1.27 | $1.30 | $1.25 | $1.26 | 4 802 292 |
| Apr 22, 2024 | $1.28 | $1.30 | $1.26 | $1.26 | 858 763 |
| Apr 21, 2024 | $1.28 | $1.30 | $1.25 | $1.26 | 3 717 020 |
| Apr 20, 2024 | $1.21 | $1.23 | $1.11 | $1.23 | 1 484 585 |
| Apr 19, 2024 | $1.21 | $1.23 | $1.13 | $1.23 | 5 626 848 |
| Apr 18, 2024 | $1.27 | $1.28 | $1.19 | $1.21 | 1 017 732 |
| Apr 17, 2024 | $1.26 | $1.27 | $1.19 | $1.22 | 4 092 118 |
| Apr 16, 2024 | $1.31 | $1.33 | $1.22 | $1.24 | 1 260 752 |
| Apr 15, 2024 | $1.30 | $1.33 | $1.08 | $1.24 | 4 695 714 |
| Apr 14, 2024 | $1.32 | $1.34 | $1.24 | $1.25 | 1 498 272 |
| Apr 13, 2024 | $1.31 | $1.34 | $1.25 | $1.26 | 5 665 502 |
| Apr 12, 2024 | $1.45 | $1.47 | $1.41 | $1.44 | 1 841 129 |
| Apr 11, 2024 | $1.45 | $1.47 | $1.41 | $1.43 | 6 131 846 |
| Apr 10, 2024 | $1.42 | $1.43 | $1.36 | $1.40 | 2 007 186 |
