$0.715
-0.0072 (-0.99%)
At Close: Aug 01, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.704 | $0.783 | Saturday, 1st Aug 2026 NEXOUSD stock ended at $0.715. This is 0.99% less than the trading day before Friday, 31st Jul 2026. During the day the stock fluctuated 3.48% from a day low at $0.705 to a day high of $0.730. |
| 90 days | $0.699 | $1.56 | |
| 52 weeks | $0.550 | $1.94 |
Historical Nexo / Us Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 01, 2026 | $0.722 | $0.730 | $0.705 | $0.715 | 3 979 352 |
| Jul 31, 2026 | $0.731 | $0.734 | $0.710 | $0.723 | 4 114 757 |
| Jul 30, 2026 | $0.737 | $0.743 | $0.724 | $0.730 | 3 542 397 |
| Jul 29, 2026 | $0.737 | $0.738 | $0.735 | $0.737 | 4 567 966 |
| Jul 28, 2026 | $0.707 | $0.738 | $0.704 | $0.731 | 8 535 165 |
| Jul 27, 2026 | $0.741 | $0.744 | $0.715 | $0.715 | 7 137 625 |
| Jul 26, 2026 | $0.740 | $0.746 | $0.727 | $0.741 | 5 191 354 |
| Jul 25, 2026 | $0.741 | $0.747 | $0.731 | $0.742 | 5 463 575 |
| Jul 24, 2026 | $0.735 | $0.750 | $0.731 | $0.739 | 8 609 627 |
| Jul 23, 2026 | $0.756 | $0.757 | $0.733 | $0.735 | 6 477 724 |
| Jul 22, 2026 | $0.765 | $0.772 | $0.742 | $0.756 | 8 047 447 |
| Jul 21, 2026 | $0.764 | $0.779 | $0.756 | $0.766 | 7 968 880 |
| Jul 20, 2026 | $0.764 | $0.767 | $0.763 | $0.767 | 7 672 372 |
| Jul 19, 2026 | $0.759 | $0.762 | $0.747 | $0.757 | 4 769 050 |
| Jul 18, 2026 | $0.748 | $0.760 | $0.742 | $0.759 | 4 138 632 |
| Jul 17, 2026 | $0.747 | $0.756 | $0.733 | $0.751 | 8 404 671 |
| Jul 16, 2026 | $0.747 | $0.748 | $0.744 | $0.748 | 6 172 228 |
| Jul 15, 2026 | $0.760 | $0.762 | $0.759 | $0.759 | 7 395 726 |
| Jul 14, 2026 | $0.759 | $0.759 | $0.757 | $0.757 | 7 063 232 |
| Jul 13, 2026 | $0.742 | $0.748 | $0.720 | $0.731 | 4 032 006 |
| Jul 12, 2026 | $0.748 | $0.754 | $0.737 | $0.744 | 5 327 831 |
| Jul 11, 2026 | $0.760 | $0.767 | $0.745 | $0.747 | 5 128 312 |
| Jul 10, 2026 | $0.751 | $0.773 | $0.751 | $0.758 | 7 041 452 |
| Jul 09, 2026 | $0.751 | $0.753 | $0.750 | $0.750 | 8 042 971 |
| Jul 08, 2026 | $0.747 | $0.747 | $0.721 | $0.744 | 6 562 977 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NEXOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NEXOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NEXOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NEXOUSD