Nexo / Us Dollar Cryptocurrency Price (Quote)

$1.40
-0.0304 (-2.12%)
At Close: May 23, 2024

Range Low Price High Price Comment
30 days $1.12 $1.47 Thursday, 23rd May 2024 NEXOUSD stock ended at $1.40. This is 2.12% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 4.86% from a day low at $1.40 to a day high of $1.46.
90 days $1.08 $1.59
52 weeks $0.446 $1.59

Historical Nexo / Us Dollar prices

Date Open High Low Close Volume
Nov 05, 2023 $0.683 $0.694 $0.683 $0.691 2 559 175
Nov 04, 2023 $0.673 $0.673 $0.637 $0.640 1 846 034
Nov 03, 2023 $0.647 $0.673 $0.637 $0.673 3 665 565
Nov 02, 2023 $0.646 $0.654 $0.639 $0.654 2 972 619
Nov 01, 2023 $0.638 $0.653 $0.638 $0.650 2 765 880
Oct 31, 2023 $0.634 $0.634 $0.625 $0.631 2 047 794
Oct 30, 2023 $0.633 $0.633 $0.627 $0.627 1 987 047
Oct 29, 2023 $0.621 $0.629 $0.616 $0.627 1 692 324
Oct 28, 2023 $0.614 $0.629 $0.614 $0.621 1 113 778
Oct 27, 2023 $0.614 $0.619 $0.606 $0.614 1 333 365
Oct 26, 2023 $0.622 $0.627 $0.607 $0.614 2 155 681
Oct 25, 2023 $0.613 $0.631 $0.604 $0.623 2 168 444
Oct 24, 2023 $0.603 $0.630 $0.598 $0.616 4 378 493
Oct 23, 2023 $0.557 $0.602 $0.555 $0.601 3 992 233
Oct 22, 2023 $0.565 $0.567 $0.548 $0.561 1 667 682
Oct 21, 2023 $0.561 $0.571 $0.555 $0.561 1 810 841
Oct 20, 2023 $0.539 $0.566 $0.535 $0.558 3 023 276
Oct 19, 2023 $0.531 $0.543 $0.519 $0.539 5 504 797
Oct 18, 2023 $0.531 $0.546 $0.524 $0.534 3 918 096
Oct 17, 2023 $0.541 $0.546 $0.516 $0.527 3 440 839
Oct 16, 2023 $0.523 $0.551 $0.521 $0.543 3 392 035
Oct 15, 2023 $0.525 $0.529 $0.519 $0.524 1 539 828
Oct 14, 2023 $0.529 $0.534 $0.520 $0.526 1 360 660
Oct 13, 2023 $0.527 $0.531 $0.520 $0.528 1 636 533
Oct 12, 2023 $0.527 $0.539 $0.518 $0.529 3 468 942

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEXOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NEXOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEXOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!