CRYPTO:NEXOUSD
Nexo / Us Dollar Cryptocurrency Price (Quote)
$1.42
-0.0354 (-2.43%)
At Close: Jun 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.12 | $1.50 | Saturday, 1st Jun 2024 NEXOUSD stock ended at $1.42. This is 2.43% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.95% from a day low at $1.42 to a day high of $1.45. |
90 days | $1.08 | $1.59 | |
52 weeks | $0.446 | $1.59 |
Historical Nexo / Us Dollar prices
Date | Open | High | Low | Close | Volume |
Sep 25, 2023 | $0.555 | $0.587 | $0.541 | $0.549 | 2 205 531 |
Sep 24, 2023 | $0.560 | $0.564 | $0.552 | $0.557 | 1 280 999 |
Sep 23, 2023 | $0.568 | $0.570 | $0.559 | $0.560 | 920 384 |
Sep 22, 2023 | $0.569 | $0.571 | $0.553 | $0.568 | 1 823 106 |
Sep 21, 2023 | $0.577 | $0.585 | $0.568 | $0.569 | 3 772 922 |
Sep 20, 2023 | $0.564 | $0.584 | $0.560 | $0.581 | 1 558 355 |
Sep 19, 2023 | $0.564 | $0.569 | $0.551 | $0.564 | 1 895 568 |
Sep 18, 2023 | $0.568 | $0.583 | $0.561 | $0.563 | 1 259 181 |
Sep 17, 2023 | $0.569 | $0.570 | $0.551 | $0.565 | 1 819 137 |
Sep 16, 2023 | $0.557 | $0.580 | $0.556 | $0.570 | 2 067 557 |
Sep 15, 2023 | $0.544 | $0.564 | $0.532 | $0.562 | 4 471 962 |
Sep 14, 2023 | $0.562 | $0.582 | $0.548 | $0.549 | 2 895 004 |
Sep 13, 2023 | $0.546 | $0.570 | $0.527 | $0.565 | 2 614 092 |
Sep 12, 2023 | $0.556 | $0.578 | $0.551 | $0.553 | 2 302 954 |
Sep 11, 2023 | $0.572 | $0.572 | $0.546 | $0.556 | 2 815 181 |
Sep 10, 2023 | $0.583 | $0.583 | $0.564 | $0.572 | 2 042 486 |
Sep 09, 2023 | $0.585 | $0.588 | $0.578 | $0.583 | 1 641 209 |
Sep 08, 2023 | $0.590 | $0.590 | $0.576 | $0.589 | 2 105 941 |
Sep 07, 2023 | $0.587 | $0.596 | $0.580 | $0.586 | 1 788 302 |
Sep 06, 2023 | $0.586 | $0.590 | $0.581 | $0.585 | 1 960 768 |
Sep 05, 2023 | $0.582 | $0.586 | $0.580 | $0.586 | 1 708 278 |
Sep 04, 2023 | $0.584 | $0.588 | $0.579 | $0.581 | 1 822 373 |
Sep 03, 2023 | $0.581 | $0.593 | $0.577 | $0.584 | 1 572 515 |
Sep 02, 2023 | $0.577 | $0.594 | $0.571 | $0.581 | 1 864 966 |
Sep 01, 2023 | $0.583 | $0.587 | $0.572 | $0.576 | 2 307 550 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NEXOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NEXOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NEXOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.