14-day Premium Trial Subscription Try For FreeTry Free

Nexo / Us Dollar Cryptocurrency Price (Quote)

$1.34
+0.0606 (+4.72%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $1.11 $1.39 Friday, 17th May 2024 NEXOUSD stock ended at $1.34. This is 4.72% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.61% from a day low at $1.26 to a day high of $1.39.
90 days $1.07 $1.59
52 weeks $0.446 $1.59

Historical Nexo / Us Dollar prices

Date Open High Low Close Volume
Oct 05, 2023 $0.553 $0.555 $0.547 $0.551 2 426 167
Oct 04, 2023 $0.553 $0.554 $0.549 $0.553 2 023 743
Oct 03, 2023 $0.559 $0.563 $0.544 $0.550 2 786 803
Oct 02, 2023 $0.562 $0.572 $0.554 $0.560 2 230 678
Oct 01, 2023 $0.558 $0.574 $0.554 $0.565 1 725 175
Sep 30, 2023 $0.553 $0.562 $0.552 $0.557 1 291 765
Sep 29, 2023 $0.558 $0.569 $0.551 $0.553 2 073 694
Sep 28, 2023 $0.546 $0.561 $0.543 $0.558 1 797 514
Sep 27, 2023 $0.551 $0.559 $0.543 $0.546 1 623 575
Sep 26, 2023 $0.549 $0.553 $0.547 $0.551 1 084 998
Sep 25, 2023 $0.555 $0.587 $0.541 $0.549 2 205 531
Sep 24, 2023 $0.560 $0.564 $0.552 $0.557 1 280 999
Sep 23, 2023 $0.568 $0.570 $0.559 $0.560 920 384
Sep 22, 2023 $0.569 $0.571 $0.553 $0.568 1 823 106
Sep 21, 2023 $0.577 $0.585 $0.568 $0.569 3 772 922
Sep 20, 2023 $0.564 $0.584 $0.560 $0.581 1 558 355
Sep 19, 2023 $0.564 $0.569 $0.551 $0.564 1 895 568
Sep 18, 2023 $0.568 $0.583 $0.561 $0.563 1 259 181
Sep 17, 2023 $0.569 $0.570 $0.551 $0.565 1 819 137
Sep 16, 2023 $0.557 $0.580 $0.556 $0.570 2 067 557
Sep 15, 2023 $0.544 $0.564 $0.532 $0.562 4 471 962
Sep 14, 2023 $0.562 $0.582 $0.548 $0.549 2 895 004
Sep 13, 2023 $0.546 $0.570 $0.527 $0.565 2 614 092
Sep 12, 2023 $0.556 $0.578 $0.551 $0.553 2 302 954
Sep 11, 2023 $0.572 $0.572 $0.546 $0.556 2 815 181

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEXOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NEXOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEXOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!