FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Nexo / Us Dollar Cryptocurrency Price (Quote)

$1.46
-0.0001 (-0.0069%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $1.12 $1.50 Friday, 31st May 2024 NEXOUSD stock ended at $1.46. This is 0.0069% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.29% from a day low at $1.43 to a day high of $1.49.
90 days $1.08 $1.59
52 weeks $0.446 $1.59

Historical Nexo / Us Dollar prices

Date Open High Low Close Volume
Aug 05, 2023 $0.642 $0.652 $0.636 $0.643 1 728 734
Aug 04, 2023 $0.648 $0.664 $0.639 $0.642 1 835 003
Aug 03, 2023 $0.646 $0.663 $0.635 $0.646 2 262 690
Aug 02, 2023 $0.656 $0.673 $0.638 $0.646 1 874 588
Aug 01, 2023 $0.652 $0.696 $0.625 $0.667 2 133 799
Jul 31, 2023 $0.642 $0.705 $0.599 $0.662 2 143 344
Jul 30, 2023 $0.656 $0.692 $0.635 $0.655 2 221 767
Jul 29, 2023 $0.658 $0.684 $0.641 $0.657 1 612 513
Jul 28, 2023 $0.648 $0.706 $0.627 $0.658 2 974 392
Jul 27, 2023 $0.632 $0.663 $0.626 $0.647 2 272 897
Jul 26, 2023 $0.627 $0.638 $0.616 $0.631 3 149 837
Jul 25, 2023 $0.625 $0.650 $0.622 $0.628 2 256 308
Jul 24, 2023 $0.644 $0.671 $0.610 $0.645 1 669 883
Jul 23, 2023 $0.646 $0.668 $0.634 $0.643 1 404 274
Jul 22, 2023 $0.637 $0.668 $0.635 $0.647 3 201 027
Jul 21, 2023 $0.634 $0.653 $0.613 $0.637 1 983 199
Jul 20, 2023 $0.625 $0.646 $0.610 $0.634 2 261 411
Jul 19, 2023 $0.629 $0.687 $0.617 $0.628 2 675 779
Jul 18, 2023 $0.624 $0.634 $0.602 $0.628 2 673 503
Jul 17, 2023 $0.616 $0.641 $0.609 $0.620 2 475 572
Jul 16, 2023 $0.621 $0.656 $0.607 $0.635 2 260 732
Jul 15, 2023 $0.622 $0.634 $0.615 $0.621 2 424 434
Jul 14, 2023 $0.641 $0.688 $0.620 $0.630 5 455 960
Jul 13, 2023 $0.631 $0.662 $0.609 $0.634 4 398 185
Jul 12, 2023 $0.621 $0.642 $0.605 $0.631 3 158 385

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEXOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NEXOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEXOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!