FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Not Financial Advice USD Cryptocurrency Price (Quote)

$0.0218
-0.0040 (-15.46%)
At Close: Jun 02, 2024

Range Low Price High Price Comment
30 days $0.0158 $0.0336 Sunday, 2nd Jun 2024 NFAIUSD stock ended at $0.0218. This is 15.46% less than the trading day before Saturday, 1st Jun 2024. During the day the stock fluctuated 24.65% from a day low at $0.0216 to a day high of $0.0269.
90 days $0.0122 $0.0907
52 weeks $0.0004 $0.200

Historical Not Financial Advice USD prices

Date Open High Low Close Volume
Nov 09, 2023 $0.112 $0.113 $0.104 $0.109 1 658 051
Nov 08, 2023 $0.0955 $0.113 $0.0954 $0.112 1 760 612
Nov 07, 2023 $0.0991 $0.0993 $0.0901 $0.0955 1 798 440
Nov 06, 2023 $0.0979 $0.104 $0.0946 $0.0991 1 583 495
Nov 05, 2023 $0.0987 $0.103 $0.0959 $0.0979 1 444 867
Nov 04, 2023 $0.100 $0.104 $0.0981 $0.0987 1 268 393
Nov 03, 2023 $0.103 $0.107 $0.0892 $0.100 1 814 702
Nov 02, 2023 $0.119 $0.124 $0.101 $0.103 1 972 730
Nov 01, 2023 $0.119 $0.123 $0.115 $0.119 1 878 101
Oct 31, 2023 $0.116 $0.121 $0.116 $0.119 1 677 738
Oct 30, 2023 $0.119 $0.126 $0.116 $0.116 1 789 048
Oct 29, 2023 $0.135 $0.135 $0.117 $0.119 2 029 153
Oct 28, 2023 $0.144 $0.145 $0.135 $0.135 1 815 077
Oct 27, 2023 $0.141 $0.146 $0.137 $0.144 2 060 710
Oct 26, 2023 $0.159 $0.161 $0.141 $0.141 1 916 015
Oct 25, 2023 $0.150 $0.168 $0.148 $0.159 1 782 087
Oct 24, 2023 $0.124 $0.178 $0.121 $0.150 189 857
Oct 23, 2023 $0.130 $0.132 $0.104 $0.124 1 405 278
Oct 22, 2023 $0.109 $0.150 $0.109 $0.128 1 415 150
Oct 21, 2023 $0.117 $0.117 $0.109 $0.109 1 249 061
Oct 20, 2023 $0.121 $0.125 $0.117 $0.117 1 418 724
Oct 19, 2023 $0.126 $0.126 $0.121 $0.121 1 275 100
Oct 18, 2023 $0.138 $0.140 $0.125 $0.126 1 417 606
Oct 17, 2023 $0.118 $0.148 $0.114 $0.138 1 502 561
Oct 16, 2023 $0.101 $0.125 $0.0991 $0.118 1 454 785

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NFAIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NFAIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NFAIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!