AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Not Financial Advice USD Cryptocurrency Price (Quote)

$0.0199
+0.0011 (+5.93%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $0.0150 $0.0344 Monday, 20th May 2024 NFAIUSD stock ended at $0.0199. This is 5.93% more than the trading day before Sunday, 19th May 2024. During the day the stock fluctuated 13.61% from a day low at $0.0188 to a day high of $0.0213.
90 days $0.0122 $0.112
52 weeks $0.0004 $0.200

Historical Not Financial Advice USD prices

Date Open High Low Close Volume
May 20, 2024 $0.0188 $0.0213 $0.0188 $0.0199 172 800
May 19, 2024 $0.0215 $0.0268 $0.0182 $0.0188 182 193
May 18, 2024 $0.0209 $0.0220 $0.0199 $0.0212 162 790
May 17, 2024 $0.0213 $0.0217 $0.0202 $0.0212 160 570
May 16, 2024 $0.0244 $0.0244 $0.0244 $0.0244 0
May 15, 2024 $0.0220 $0.0272 $0.0205 $0.0244 208 536
May 14, 2024 $0.0193 $0.0212 $0.0185 $0.0212 176 834
May 13, 2024 $0.0183 $0.0245 $0.0174 $0.0206 253 284
May 12, 2024 $0.0183 $0.0215 $0.0175 $0.0184 204 680
May 11, 2024 $0.0168 $0.0201 $0.0167 $0.0188 153 058
May 10, 2024 $0.0175 $0.0187 $0.0158 $0.0175 129 384
May 09, 2024 $0.0187 $0.0194 $0.0175 $0.0175 164 213
May 08, 2024 $0.0185 $0.0193 $0.0180 $0.0190 71 568
May 07, 2024 $0.0178 $0.0198 $0.0173 $0.0194 16 216
May 06, 2024 $0.0171 $0.0185 $0.0168 $0.0182 31 344
May 05, 2024 $0.0186 $0.0189 $0.0175 $0.0175 33 913
May 04, 2024 $0.0198 $0.0213 $0.0193 $0.0196 22 553
May 03, 2024 $0.0168 $0.0191 $0.0168 $0.0190 24 405
May 02, 2024 $0.0173 $0.0173 $0.0168 $0.0171 18 895
May 01, 2024 $0.0178 $0.0179 $0.0162 $0.0178 25 754
Apr 30, 2024 $0.0183 $0.0189 $0.0171 $0.0174 26 883
Apr 29, 2024 $0.0174 $0.0192 $0.0167 $0.0183 45 092
Apr 28, 2024 $0.0192 $0.0195 $0.0150 $0.0174 84 157
Apr 27, 2024 $0.0209 $0.0213 $0.0204 $0.0210 49 103
Apr 26, 2024 $0.0204 $0.0241 $0.0204 $0.0206 40 494

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NFAIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NFAIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NFAIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!