Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$9.41
-0.0200 (-0.212%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.99 $9.45 Friday, 10th May 2024 NFBK stock ended at $9.41. This is 0.212% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.89% from a day low at $9.28 to a day high of $9.45.
90 days $7.99 $11.32
52 weeks $7.99 $13.48

Historical Northfield Bancorp prices

Date Open High Low Close Volume
Mar 21, 2016 $16.34 $16.49 $16.27 $16.33 81 900
Mar 18, 2016 $16.43 $16.59 $16.35 $16.41 301 900
Mar 17, 2016 $16.06 $16.40 $15.96 $16.34 248 900
Mar 16, 2016 $16.09 $16.21 $15.95 $16.00 98 400
Mar 15, 2016 $16.09 $16.32 $16.09 $16.17 65 800
Mar 14, 2016 $16.27 $16.38 $16.06 $16.20 113 300
Mar 11, 2016 $16.24 $16.31 $16.10 $16.29 127 900
Mar 10, 2016 $16.04 $16.29 $16.02 $16.14 114 000
Mar 09, 2016 $16.33 $16.38 $15.98 $16.08 84 200
Mar 08, 2016 $16.22 $16.45 $15.67 $16.28 162 500
Mar 07, 2016 $16.15 $16.35 $16.04 $16.33 166 500
Mar 04, 2016 $16.07 $16.26 $15.88 $16.23 212 800
Mar 03, 2016 $16.00 $16.12 $15.92 $16.09 111 200
Mar 02, 2016 $15.87 $15.99 $15.74 $15.98 115 600
Mar 01, 2016 $15.78 $15.95 $15.67 $15.91 140 200
Feb 29, 2016 $15.66 $15.88 $15.37 $15.71 193 200
Feb 26, 2016 $15.69 $15.87 $15.61 $15.67 144 900
Feb 25, 2016 $15.35 $15.69 $15.35 $15.66 96 000
Feb 24, 2016 $15.23 $15.41 $15.18 $15.36 72 600
Feb 23, 2016 $15.31 $15.42 $15.30 $15.30 87 400
Feb 22, 2016 $15.44 $15.60 $15.30 $15.32 131 100
Feb 19, 2016 $15.32 $15.46 $15.28 $15.35 115 600
Feb 18, 2016 $15.35 $15.44 $15.11 $15.32 153 200
Feb 17, 2016 $15.42 $15.50 $15.31 $15.36 138 500
Feb 16, 2016 $15.25 $15.54 $15.12 $15.32 152 000
Click to get the best stock tips daily for free!

About Northfield Bancorp

Northfield Bancorp, Inc. (Staten Island, NY) operates as the bank holding company for Northfield Bank that provides various banking services primarily to individuals and corporate customers. It accepts various deposits products, including certificates of deposit, passbook, statement, and money market savings accounts; transaction deposit accounts comprising negotiable orders of withdrawal accounts, and interest and non-interest-bearing checking a... NFBK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT