NASDAQ:NFBK
Northfield Bancorp Stock Price (Quote)
$8.52
+0.230 (+2.77%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.99 | $9.80 | Friday, 26th Apr 2024 NFBK stock ended at $8.52. This is 2.77% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.16% from a day low at $8.23 to a day high of $8.66. |
| 90 days | $7.99 | $13.30 | |
| 52 weeks | $7.99 | $13.48 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $8.29 | $8.66 | $8.23 | $8.52 | 272 803 |
| Apr 25, 2024 | $8.99 | $9.00 | $8.08 | $8.29 | 348 118 |
| Apr 24, 2024 | $8.87 | $8.99 | $8.77 | $8.98 | 184 165 |
| Apr 23, 2024 | $8.70 | $8.97 | $8.70 | $8.91 | 188 611 |
| Apr 22, 2024 | $8.49 | $8.90 | $8.49 | $8.78 | 280 824 |
| Apr 19, 2024 | $8.10 | $8.53 | $7.99 | $8.51 | 216 197 |
| Apr 18, 2024 | $8.14 | $8.29 | $8.08 | $8.13 | 228 805 |
| Apr 17, 2024 | $8.20 | $8.33 | $8.13 | $8.14 | 196 599 |
| Apr 16, 2024 | $8.32 | $8.34 | $8.12 | $8.16 | 171 392 |
| Apr 15, 2024 | $8.40 | $8.49 | $8.32 | $8.41 | 251 853 |
| Apr 12, 2024 | $8.39 | $8.44 | $8.27 | $8.37 | 116 361 |
| Apr 11, 2024 | $8.48 | $8.56 | $8.39 | $8.48 | 200 420 |
| Apr 10, 2024 | $8.99 | $9.03 | $8.24 | $8.36 | 183 599 |
| Apr 09, 2024 | $9.23 | $9.31 | $9.14 | $9.18 | 137 593 |
| Apr 08, 2024 | $9.14 | $9.30 | $9.14 | $9.23 | 134 419 |
| Apr 05, 2024 | $9.18 | $9.25 | $9.08 | $9.09 | 153 758 |
| Apr 04, 2024 | $9.59 | $9.66 | $9.25 | $9.28 | 174 339 |
| Apr 03, 2024 | $9.53 | $9.64 | $9.42 | $9.50 | 167 344 |
| Apr 02, 2024 | $9.54 | $9.63 | $9.44 | $9.61 | 224 454 |
| Apr 01, 2024 | $9.75 | $9.75 | $9.48 | $9.69 | 168 705 |
| Mar 28, 2024 | $9.65 | $9.80 | $9.65 | $9.72 | 151 577 |
| Mar 27, 2024 | $9.39 | $9.64 | $9.38 | $9.64 | 167 181 |
| Mar 26, 2024 | $9.44 | $9.53 | $9.25 | $9.33 | 90 440 |
| Mar 25, 2024 | $9.37 | $9.47 | $9.31 | $9.41 | 106 654 |
| Mar 22, 2024 | $9.66 | $9.66 | $9.30 | $9.34 | 105 802 |
