EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $14.97 $16.87 Friday, 28th Jun 2024 NFI.TO stock ended at $15.84. This is 1.41% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.75% from a day low at $15.67 to a day high of $15.95.
90 days $10.89 $16.87
52 weeks $10.40 $16.87

Historical NFI Group Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $15.78 $15.95 $15.67 $15.84 251 201
Jun 27, 2024 $15.41 $15.82 $15.35 $15.62 167 268
Jun 26, 2024 $15.58 $15.79 $15.42 $15.44 88 236
Jun 25, 2024 $15.58 $15.90 $15.40 $15.67 152 616
Jun 24, 2024 $15.42 $15.45 $15.08 $15.38 134 460
Jun 21, 2024 $15.60 $15.79 $15.26 $15.32 2 230 632
Jun 20, 2024 $15.89 $16.02 $15.54 $15.60 323 624
Jun 19, 2024 $15.82 $16.06 $15.80 $15.91 63 934
Jun 18, 2024 $15.76 $16.07 $15.70 $15.87 187 681
Jun 17, 2024 $15.84 $16.07 $15.58 $15.82 218 607
Jun 14, 2024 $15.80 $16.02 $15.70 $15.96 139 213
Jun 13, 2024 $16.20 $16.30 $15.92 $15.95 306 169
Jun 12, 2024 $16.65 $16.65 $16.22 $16.25 258 042
Jun 11, 2024 $16.52 $16.69 $16.20 $16.53 197 603
Jun 10, 2024 $16.21 $16.87 $16.15 $16.53 693 623
Jun 07, 2024 $16.37 $16.53 $16.18 $16.35 181 778
Jun 06, 2024 $16.08 $16.53 $16.08 $16.49 207 238
Jun 05, 2024 $16.38 $16.39 $16.10 $16.30 146 465
Jun 04, 2024 $16.08 $16.44 $15.85 $16.22 378 372
Jun 03, 2024 $15.57 $16.13 $15.45 $16.00 304 774
May 31, 2024 $15.40 $15.75 $15.28 $15.48 492 430
May 30, 2024 $15.25 $15.49 $15.23 $15.36 87 532
May 29, 2024 $15.06 $15.28 $14.97 $15.20 788 036
May 28, 2024 $15.03 $15.48 $14.85 $15.13 132 407
May 27, 2024 $15.03 $15.37 $14.80 $15.17 61 934

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NFI.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the NFI.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NFI.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NFI Group Inc.

NFI Group. NFI Group Inc., together with its subsidiaries, manufactures and sells buses in North America, the United Kingdom, Europe, the Asia Pacific, and internationally. It operates through two segments, Manufacturing Operations and Aftermarket Operations. The company offers heavy-duty transit buses under the New Flyer name; single and double-deck buses under the Alexander Dennis Limited brand name; motor coaches under Plaxton and MCI brand names; low-fl... NFI.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT