Range Low Price High Price Comment
30 days $11.96 $12.63 Tuesday, 28th May 2024 NFJ stock ended at $12.23. This is 0.569% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 0.98% from a day low at $12.23 to a day high of $12.35.
90 days $11.72 $12.82
52 weeks $10.46 $12.86

Historical AllianzGI NFJ Dividend Interest & Premium Strategy Fund prices

Date Open High Low Close Volume
Aug 10, 2023 $12.61 $12.65 $12.48 $12.51 208 499
Aug 09, 2023 $12.55 $12.55 $12.47 $12.49 210 959
Aug 08, 2023 $12.50 $12.52 $12.38 $12.52 128 912
Aug 07, 2023 $12.48 $12.56 $12.43 $12.55 181 893
Aug 04, 2023 $12.54 $12.61 $12.43 $12.43 199 872
Aug 03, 2023 $12.53 $12.63 $12.52 $12.54 238 081
Aug 02, 2023 $12.77 $12.75 $12.63 $12.64 327 408
Aug 01, 2023 $12.77 $12.82 $12.77 $12.79 162 907
Jul 31, 2023 $12.81 $12.85 $12.82 $12.83 232 225
Jul 28, 2023 $12.74 $12.80 $12.73 $12.80 187 130
Jul 27, 2023 $12.81 $12.86 $12.67 $12.67 221 265
Jul 26, 2023 $12.65 $12.77 $12.64 $12.72 161 562
Jul 25, 2023 $12.69 $12.72 $12.68 $12.71 143 466
Jul 24, 2023 $12.70 $12.72 $12.65 $12.68 209 049
Jul 21, 2023 $12.56 $12.70 $12.56 $12.63 161 817
Jul 20, 2023 $12.58 $12.60 $12.52 $12.53 138 879
Jul 19, 2023 $12.50 $12.62 $12.45 $12.58 164 414
Jul 18, 2023 $12.42 $12.55 $12.42 $12.53 138 805
Jul 17, 2023 $12.41 $12.46 $12.36 $12.44 155 888
Jul 14, 2023 $12.54 $12.54 $12.42 $12.46 83 368
Jul 13, 2023 $12.53 $12.54 $12.48 $12.50 130 130
Jul 12, 2023 $12.42 $12.52 $12.42 $12.47 168 786
Jul 11, 2023 $12.29 $12.32 $12.26 $12.32 115 229
Jul 10, 2023 $12.09 $12.22 $12.12 $12.22 172 708
Jul 07, 2023 $12.00 $12.16 $12.00 $12.09 98 582

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NFJ stock historical prices to predict future price movements?
Trend Analysis: Examine the NFJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NFJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AllianzGI NFJ Dividend Interest & Premium Strategy Fund

AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is a closed ended equity mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Allianz Global Investors U.S. LLC and NFJ Investment Group LLC. It invests in public equity markets of the United States. The fund invests in the stocks of companies operating across diversified sectors. It primarily invests in dividend-paying stocks of compan... NFJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT